21649 泡玛花旗六九沽Ａ (认沽证)
按盘价 
0.500 +0.010 (+2.041%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.490 | 145.300 | 0 | 90,000 | 0.130 | ||||
| 31/03/2026 | 0.500 | 143.600 | 14,000 | 90,000 | 0.130 | 14,000 | 0.500 | ||
| 30/03/2026 | 0.470 | 148.700 | 0 | 104,000 | 0.150 | ||||
| 27/03/2026 | 0.460 | 149.600 | 0 | 104,000 | 0.150 | ||||
| 26/03/2026 | 0.460 | 150.700 | 1,336,000 | 104,000 | 0.150 | 670,000 | 0.415 | 512,000 | 0.420 |
| 25/03/2026 | 0.355 | 168.300 | 7,864,000 | 262,000 | 0.370 | 3,780,000 | 0.187 | 3,744,000 | 0.170 |
| 24/03/2026 | 0.177 | 217.200 | 10,094,000 | 298,000 | 0.430 | 5,020,000 | 0.195 | 5,014,000 | 0.194 |
| 23/03/2026 | 0.220 | 202.200 | 14,686,000 | 304,000 | 0.430 | 7,274,000 | 0.215 | 7,284,000 | 0.216 |
| 20/03/2026 | 0.187 | 209.600 | 8,016,000 | 294,000 | 0.420 | 3,966,000 | 0.181 | 4,000,000 | 0.178 |
| 19/03/2026 | 0.178 | 212.800 | 7,852,000 | 260,000 | 0.370 | 3,902,000 | 0.167 | 3,838,000 | 0.167 |
| 18/03/2026 | 0.153 | 221.800 | 11,992,000 | 324,000 | 0.460 | 5,862,000 | 0.158 | 5,900,000 | 0.158 |
| 17/03/2026 | 0.172 | 215.400 | 14,718,000 | 286,000 | 0.410 | 7,128,000 | 0.171 | 7,234,000 | 0.171 |
| 16/03/2026 | 0.194 | 208.800 | 15,320,000 | 180,000 | 0.260 | 7,606,000 | 0.186 | 7,614,000 | 0.187 |
| 13/03/2026 | 0.202 | 204.800 | 4,618,000 | 172,000 | 0.250 | 2,334,000 | 0.208 | 2,284,000 | 0.208 |
| 12/03/2026 | 0.204 | 205.200 | 12,204,000 | 222,000 | 0.320 | 6,102,000 | 0.206 | 6,102,000 | 0.204 |
| 11/03/2026 | 0.208 | 204.800 | 11,706,000 | 222,000 | 0.320 | 5,820,000 | 0.200 | 5,786,000 | 0.199 |
| 10/03/2026 | 0.202 | 206.000 | 18,868,000 | 256,000 | 0.370 | 9,372,000 | 0.196 | 9,446,000 | 0.195 |
| 09/03/2026 | 0.206 | 206.200 | 13,968,000 | 182,000 | 0.260 | 6,984,000 | 0.222 | 6,912,000 | 0.225 |
| 06/03/2026 | 0.204 | 207.400 | 14,328,000 | 254,000 | 0.360 | 7,094,000 | 0.200 | 7,092,000 | 0.203 |
| 05/03/2026 | 0.206 | 206.200 | 21,180,000 | 256,000 | 0.370 | 10,450,000 | 0.191 | 10,448,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |