21637 美团摩通四九购Ｂ (认购证)
按盘价 
0.197 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.197 | 133.800 | 0 | 100,000 | 0.050 | ||||
| 17/09/2024 | 0.197 | 128.600 | 0 | 100,000 | 0.050 | ||||
| 16/09/2024 | 0.197 | 126.500 | 0 | 100,000 | 0.050 | ||||
| 13/09/2024 | 0.166 | 123.000 | 0 | 100,000 | 0.050 | ||||
| 12/09/2024 | 0.164 | 122.300 | 20,000 | 100,000 | 0.050 | 10,000 | 0.164 | ||
| 11/09/2024 | 0.134 | 119.400 | 0 | 110,000 | 0.055 | ||||
| 10/09/2024 | 0.134 | 118.900 | 140,000 | 110,000 | 0.055 | 140,000 | 0.134 | ||
| 09/09/2024 | 0.125 | 118.600 | 0 | 250,000 | 0.125 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.134 | 119.300 | 0 | 250,000 | 0.125 | ||||
| 04/09/2024 | 0.134 | 119.200 | 300,000 | 250,000 | 0.125 | 300,000 | 0.134 | ||
| 03/09/2024 | 0.133 | 118.900 | 20,000 | 550,000 | 0.275 | 20,000 | 0.135 | ||
| 02/09/2024 | 0.110 | 116.300 | 200,000 | 570,000 | 0.285 | 200,000 | 0.120 | ||
| 30/08/2024 | 0.136 | 118.200 | 3,640,000 | 770,000 | 0.385 | 2,900,000 | 0.145 | 690,000 | 0.155 |
| 29/08/2024 | 0.112 | 115.700 | 22,060,000 | 2,980,000 | 1.490 | 15,490,000 | 0.079 | 2,420,000 | 0.087 |
| 28/08/2024 | 0.034 | 102.800 | 15,500,000 | 16,050,000 | 8.025 | 3,280,000 | 0.037 | 11,510,000 | 0.035 |
| 27/08/2024 | 0.050 | 106.200 | 6,850,000 | 7,820,000 | 3.910 | 300,000 | 0.049 | 6,550,000 | 0.043 |
| 26/08/2024 | 0.064 | 109.000 | 1,070,000 | 1,570,000 | 0.785 | 200,000 | 0.066 | 870,000 | 0.076 |
| 23/08/2024 | 0.057 | 107.500 | 340,000 | 900,000 | 0.450 | 70,000 | 0.055 | 270,000 | 0.055 |
| 22/08/2024 | 0.069 | 109.000 | 0 | 700,000 | 0.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 17:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |