21619 中化瑞银四乙购Ａ (认购证)
按盘价 
0.047 +0.007 (+17.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.040 | 4.450 | 9,872,000 | 5,102,000 | 7.290 | 5,248,000 | 0.037 | 4,194,000 | 0.033 |
| 17/09/2024 | 0.045 | 4.490 | 1,322,000 | 6,156,000 | 8.790 | 986,000 | 0.044 | 100,000 | 0.042 |
| 16/09/2024 | 0.036 | 4.390 | 1,422,000 | 7,042,000 | 10.060 | 1,200,000 | 0.036 | 222,000 | 0.035 |
| 13/09/2024 | 0.034 | 4.350 | 9,558,000 | 8,020,000 | 11.460 | 6,398,000 | 0.034 | 2,626,000 | 0.034 |
| 12/09/2024 | 0.026 | 4.260 | 8,028,000 | 11,792,000 | 16.850 | 3,320,000 | 0.025 | 4,238,000 | 0.022 |
| 11/09/2024 | 0.027 | 4.280 | 10,834,000 | 10,874,000 | 15.530 | 3,742,000 | 0.024 | 6,722,000 | 0.021 |
| 10/09/2024 | 0.040 | 4.410 | 2,388,000 | 7,894,000 | 11.280 | 900,000 | 0.037 | 1,438,000 | 0.038 |
| 09/09/2024 | 0.037 | 4.390 | 5,868,000 | 7,356,000 | 10.510 | 1,806,000 | 0.039 | 4,036,000 | 0.040 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.065 | 4.650 | 11,138,000 | 5,126,000 | 7.320 | 3,514,000 | 0.072 | 6,574,000 | 0.070 |
| 04/09/2024 | 0.127 | 4.951 | 910,000 | 2,066,000 | 2.950 | 460,000 | 0.122 | 450,000 | 0.120 |
| 03/09/2024 | 0.164 | 5.081 | 1,244,000 | 2,076,000 | 2.970 | 580,000 | 0.159 | 628,000 | 0.156 |
| 02/09/2024 | 0.187 | 5.151 | 864,000 | 2,028,000 | 2.900 | 440,000 | 0.185 | 424,000 | 0.185 |
| 30/08/2024 | 0.191 | 5.141 | 1,332,000 | 2,044,000 | 2.920 | 630,000 | 0.199 | 652,000 | 0.197 |
| 29/08/2024 | 0.193 | 5.141 | 2,180,000 | 2,022,000 | 2.890 | 1,490,000 | 0.194 | 590,000 | 0.187 |
| 28/08/2024 | 0.220 | 5.201 | 1,848,000 | 2,922,000 | 4.170 | 1,254,000 | 0.204 | 494,000 | 0.209 |
| 27/08/2024 | 0.240 | 5.271 | 4,254,000 | 3,682,000 | 5.260 | 3,154,000 | 0.215 | 896,000 | 0.159 |
| 26/08/2024 | 0.145 | 5.001 | 1,916,000 | 5,940,000 | 8.490 | 432,000 | 0.140 | 1,364,000 | 0.142 |
| 23/08/2024 | 0.127 | 4.941 | 1,368,000 | 5,008,000 | 7.150 | 644,000 | 0.118 | 570,000 | 0.119 |
| 22/08/2024 | 0.112 | 4.881 | 1,656,000 | 5,082,000 | 7.260 | 870,000 | 0.105 | 616,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |