21617 阿里瑞银五六购Ａ (认购证)
按盘价 
0.152 +0.010 (+7.042%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.142 | 85.700 | 0 | 5,940,000 | 2.970 | ||||
| 17/09/2024 | 0.124 | 82.850 | 10,000 | 5,940,000 | 2.970 | 10,000 | 0.124 | ||
| 16/09/2024 | 0.121 | 82.000 | 0 | 5,950,000 | 2.970 | ||||
| 13/09/2024 | 0.125 | 82.750 | 300,000 | 5,950,000 | 2.970 | 150,000 | 0.136 | 150,000 | 0.135 |
| 12/09/2024 | 0.128 | 83.200 | 310,000 | 5,950,000 | 2.970 | 100,000 | 0.129 | 210,000 | 0.130 |
| 11/09/2024 | 0.116 | 81.450 | 400,000 | 5,840,000 | 2.920 | 200,000 | 0.110 | 200,000 | 0.117 |
| 10/09/2024 | 0.120 | 81.600 | 870,000 | 5,840,000 | 2.920 | 470,000 | 0.120 | 300,000 | 0.120 |
| 09/09/2024 | 0.100 | 78.300 | 50,000 | 6,010,000 | 3.000 | 50,000 | 0.102 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.109 | 79.800 | 120,000 | 5,960,000 | 2.980 | 120,000 | 0.109 | ||
| 04/09/2024 | 0.111 | 80.100 | 0 | 5,840,000 | 2.920 | ||||
| 03/09/2024 | 0.111 | 80.100 | 200,000 | 5,840,000 | 2.920 | 100,000 | 0.113 | 100,000 | 0.107 |
| 02/09/2024 | 0.108 | 79.500 | 0 | 5,840,000 | 2.920 | ||||
| 30/08/2024 | 0.118 | 81.450 | 250,000 | 5,840,000 | 2.920 | 150,000 | 0.110 | 100,000 | 0.106 |
| 29/08/2024 | 0.104 | 79.050 | 240,000 | 5,890,000 | 2.940 | 100,000 | 0.097 | 140,000 | 0.098 |
| 28/08/2024 | 0.106 | 79.100 | 0 | 5,850,000 | 2.930 | ||||
| 27/08/2024 | 0.110 | 79.950 | 10,000 | 5,850,000 | 2.930 | 10,000 | 0.108 | ||
| 26/08/2024 | 0.132 | 83.300 | 1,500,000 | 5,840,000 | 2.920 | 800,000 | 0.128 | 700,000 | 0.133 |
| 23/08/2024 | 0.128 | 82.650 | 1,000,000 | 5,940,000 | 2.970 | 500,000 | 0.123 | 500,000 | 0.124 |
| 22/08/2024 | 0.122 | 81.650 | 0 | 5,940,000 | 2.970 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 13:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |