21575 阿里摩利五六购Ａ (认购证)
按盘价 
0.152 +0.009 (+6.294%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.143 | 85.700 | 2,500,000 | 410,000 | 0.418 | 1,900,000 | 0.132 | ||
| 17/09/2024 | 0.123 | 82.850 | 600,000 | 2,310,000 | 2.357 | 600,000 | 0.123 | ||
| 16/09/2024 | 0.120 | 82.000 | 0 | 1,710,000 | 1.745 | ||||
| 13/09/2024 | 0.124 | 82.750 | 0 | 1,710,000 | 1.745 | ||||
| 12/09/2024 | 0.125 | 83.200 | 40,000 | 1,710,000 | 1.745 | 40,000 | 0.125 | ||
| 11/09/2024 | 0.117 | 81.450 | 0 | 1,750,000 | 1.786 | ||||
| 10/09/2024 | 0.118 | 81.600 | 5,100,000 | 1,750,000 | 1.786 | 4,050,000 | 0.118 | ||
| 09/09/2024 | 0.096 | 78.300 | 5,060,000 | 5,800,000 | 5.918 | 5,060,000 | 0.099 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.108 | 79.800 | 0 | 740,000 | 0.755 | ||||
| 04/09/2024 | 0.109 | 80.100 | 0 | 740,000 | 0.755 | ||||
| 03/09/2024 | 0.109 | 80.100 | 0 | 740,000 | 0.755 | ||||
| 02/09/2024 | 0.107 | 79.500 | 0 | 740,000 | 0.755 | ||||
| 30/08/2024 | 0.115 | 81.450 | 2,010,000 | 740,000 | 0.755 | 2,000,000 | 0.108 | ||
| 29/08/2024 | 0.105 | 79.050 | 0 | 2,740,000 | 2.796 | ||||
| 28/08/2024 | 0.105 | 79.100 | 120,000 | 2,740,000 | 2.796 | 120,000 | 0.105 | ||
| 27/08/2024 | 0.109 | 79.950 | 3,000,000 | 2,620,000 | 2.673 | 1,000,000 | 0.110 | 2,000,000 | 0.109 |
| 26/08/2024 | 0.132 | 83.300 | 3,500,000 | 1,620,000 | 1.653 | 3,500,000 | 0.130 | ||
| 23/08/2024 | 0.128 | 82.650 | 0 | 5,120,000 | 5.224 | ||||
| 22/08/2024 | 0.122 | 81.650 | 0 | 5,120,000 | 5.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 13:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |