21572 港铁摩利五一购Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.018 | 27.850 | 200,000 | 4,235,000 | 6.228 | ||||
| 17/09/2024 | 0.015 | 27.350 | 0 | 4,235,000 | 6.228 | ||||
| 16/09/2024 | 0.013 | 26.950 | 0 | 4,235,000 | 6.228 | ||||
| 13/09/2024 | 0.013 | 26.750 | 555,000 | 4,235,000 | 6.228 | 555,000 | 0.013 | ||
| 12/09/2024 | 0.014 | 26.550 | 0 | 3,680,000 | 5.412 | ||||
| 11/09/2024 | 0.014 | 26.600 | 0 | 3,680,000 | 5.412 | ||||
| 10/09/2024 | 0.014 | 26.400 | 0 | 3,680,000 | 5.412 | ||||
| 09/09/2024 | 0.014 | 26.450 | 0 | 3,680,000 | 5.412 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.014 | 26.750 | 0 | 3,680,000 | 5.412 | ||||
| 04/09/2024 | 0.014 | 26.600 | 0 | 3,680,000 | 5.412 | ||||
| 03/09/2024 | 0.015 | 26.850 | 0 | 3,680,000 | 5.412 | ||||
| 02/09/2024 | 0.015 | 26.850 | 5,000 | 3,680,000 | 5.412 | 5,000 | 0.013 | ||
| 30/08/2024 | 0.022 | 27.550 | 0 | 3,685,000 | 5.419 | ||||
| 29/08/2024 | 0.022 | 27.750 | 0 | 3,685,000 | 5.419 | ||||
| 28/08/2024 | 0.020 | 27.400 | 45,000 | 3,685,000 | 5.419 | ||||
| 27/08/2024 | 0.025 | 27.680 | 25,000 | 3,685,000 | 5.419 | 20,000 | 0.024 | ||
| 26/08/2024 | 0.025 | 27.830 | 1,005,000 | 3,705,000 | 5.449 | 1,005,000 | 0.025 | ||
| 23/08/2024 | 0.021 | 27.280 | 0 | 4,710,000 | 6.926 | ||||
| 22/08/2024 | 0.021 | 27.330 | 400,000 | 4,710,000 | 6.926 | 400,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |