21542 阿里法巴五七购Ａ (认购证)
按盘价 
0.285 +0.015 (+5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.270 | 85.700 | 1,020,000 | 4,970,000 | 4.142 | 635,000 | 0.257 | 335,000 | 0.255 |
| 17/09/2024 | 0.229 | 82.850 | 315,000 | 5,270,000 | 4.392 | 190,000 | 0.230 | 125,000 | 0.229 |
| 16/09/2024 | 0.223 | 82.000 | 290,000 | 5,335,000 | 4.446 | 85,000 | 0.219 | 205,000 | 0.221 |
| 13/09/2024 | 0.229 | 82.750 | 1,425,000 | 5,215,000 | 4.346 | 945,000 | 0.250 | 275,000 | 0.244 |
| 12/09/2024 | 0.237 | 83.200 | 3,265,000 | 5,885,000 | 4.904 | 1,400,000 | 0.236 | 1,845,000 | 0.241 |
| 11/09/2024 | 0.220 | 81.450 | 10,355,000 | 5,440,000 | 4.533 | 9,400,000 | 0.223 | 855,000 | 0.216 |
| 10/09/2024 | 0.225 | 81.600 | 4,550,000 | 13,985,000 | 11.654 | 3,440,000 | 0.226 | 1,040,000 | 0.230 |
| 09/09/2024 | 0.181 | 78.300 | 400,000 | 16,385,000 | 13.654 | 90,000 | 0.182 | 310,000 | 0.182 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.200 | 79.800 | 290,000 | 16,165,000 | 13.471 | 90,000 | 0.198 | 200,000 | 0.198 |
| 04/09/2024 | 0.204 | 80.100 | 550,000 | 16,055,000 | 13.379 | 550,000 | 0.193 | ||
| 03/09/2024 | 0.203 | 80.100 | 515,000 | 15,505,000 | 12.921 | 515,000 | 0.198 | ||
| 02/09/2024 | 0.198 | 79.500 | 20,000 | 14,990,000 | 12.492 | 20,000 | 0.202 | ||
| 30/08/2024 | 0.217 | 81.450 | 620,000 | 15,010,000 | 12.508 | 590,000 | 0.219 | 30,000 | 0.206 |
| 29/08/2024 | 0.191 | 79.050 | 180,000 | 15,570,000 | 12.975 | 180,000 | 0.177 | ||
| 28/08/2024 | 0.195 | 79.100 | 535,000 | 15,390,000 | 12.825 | 535,000 | 0.195 | ||
| 27/08/2024 | 0.204 | 79.950 | 335,000 | 14,855,000 | 12.379 | 335,000 | 0.200 | ||
| 26/08/2024 | 0.242 | 83.300 | 0 | 14,520,000 | 12.100 | ||||
| 23/08/2024 | 0.237 | 82.650 | 570,000 | 14,520,000 | 12.100 | 570,000 | 0.229 | ||
| 22/08/2024 | 0.225 | 81.650 | 75,000 | 15,090,000 | 12.575 | 75,000 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 13:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |