21541 阿里法巴四十购Ｄ (认购证)
按盘价 
0.106 +0.034 (+47.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.072 | 85.700 | 7,820,000 | 41,560,000 | 34.633 | ||||
| 17/09/2024 | 0.033 | 82.850 | 785,000 | 41,560,000 | 34.633 | ||||
| 16/09/2024 | 0.028 | 82.000 | 1,550,000 | 41,560,000 | 34.633 | ||||
| 13/09/2024 | 0.037 | 82.750 | 5,615,000 | 41,560,000 | 34.633 | ||||
| 12/09/2024 | 0.046 | 83.200 | 6,705,000 | 41,560,000 | 34.633 | 1,080,000 | 0.059 | ||
| 11/09/2024 | 0.031 | 81.450 | 1,545,000 | 40,480,000 | 33.733 | 1,135,000 | 0.030 | ||
| 10/09/2024 | 0.041 | 81.600 | 6,405,000 | 39,345,000 | 32.788 | 5,190,000 | 0.043 | ||
| 09/09/2024 | 0.021 | 78.300 | 3,370,000 | 44,535,000 | 37.112 | 2,790,000 | 0.025 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.032 | 79.800 | 5,680,000 | 41,745,000 | 34.788 | ||||
| 04/09/2024 | 0.036 | 80.100 | 2,975,000 | 41,745,000 | 34.788 | 575,000 | 0.037 | ||
| 03/09/2024 | 0.037 | 80.100 | 1,605,000 | 41,170,000 | 34.308 | 455,000 | 0.035 | ||
| 02/09/2024 | 0.034 | 79.500 | 4,220,000 | 40,715,000 | 33.929 | 5,000 | 0.041 | ||
| 30/08/2024 | 0.049 | 81.450 | 6,110,000 | 40,710,000 | 33.925 | ||||
| 29/08/2024 | 0.036 | 79.050 | 2,775,000 | 40,710,000 | 33.925 | 2,185,000 | 0.030 | ||
| 28/08/2024 | 0.037 | 79.100 | 4,350,000 | 38,525,000 | 32.104 | 3,435,000 | 0.038 | ||
| 27/08/2024 | 0.046 | 79.950 | 14,825,000 | 35,090,000 | 29.242 | 20,000 | 0.037 | 7,010,000 | 0.042 |
| 26/08/2024 | 0.071 | 83.300 | 3,985,000 | 28,100,000 | 23.417 | 560,000 | 0.078 | ||
| 23/08/2024 | 0.068 | 82.650 | 8,465,000 | 28,660,000 | 23.883 | 5,565,000 | 0.063 | ||
| 22/08/2024 | 0.060 | 81.650 | 12,115,000 | 34,225,000 | 28.521 | 4,090,000 | 0.043 | 505,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |