21533 美团法兴四九购Ｂ (认购证)
按盘价 
0.300 +0.020 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.280 | 133.800 | 1,320,000 | 12,020,000 | 6.010 | ||||
| 17/09/2024 | 0.228 | 128.600 | 260,000 | 12,020,000 | 6.010 | ||||
| 16/09/2024 | 0.207 | 126.500 | 200,000 | 12,020,000 | 6.010 | ||||
| 13/09/2024 | 0.170 | 123.000 | 4,680,000 | 12,020,000 | 6.010 | ||||
| 12/09/2024 | 0.165 | 122.300 | 100,000 | 12,020,000 | 6.010 | ||||
| 11/09/2024 | 0.138 | 119.400 | 570,000 | 12,020,000 | 6.010 | ||||
| 10/09/2024 | 0.136 | 118.900 | 380,000 | 12,020,000 | 6.010 | ||||
| 09/09/2024 | 0.128 | 118.600 | 200,000 | 12,020,000 | 6.010 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.135 | 119.300 | 220,000 | 12,020,000 | 6.010 | ||||
| 04/09/2024 | 0.137 | 119.200 | 160,000 | 12,020,000 | 6.010 | ||||
| 03/09/2024 | 0.132 | 118.900 | 100,000 | 12,020,000 | 6.010 | ||||
| 02/09/2024 | 0.115 | 116.300 | 0 | 12,020,000 | 6.010 | ||||
| 30/08/2024 | 0.139 | 118.200 | 320,000 | 12,020,000 | 6.010 | ||||
| 29/08/2024 | 0.115 | 115.700 | 8,450,000 | 12,020,000 | 6.010 | 1,530,000 | 0.084 | ||
| 28/08/2024 | 0.039 | 102.800 | 8,580,000 | 13,550,000 | 6.775 | 8,580,000 | 0.040 | ||
| 27/08/2024 | 0.056 | 106.200 | 2,880,000 | 4,970,000 | 2.485 | 1,400,000 | 0.057 | 1,480,000 | 0.052 |
| 26/08/2024 | 0.074 | 109.000 | 450,000 | 4,890,000 | 2.445 | 250,000 | 0.079 | 200,000 | 0.074 |
| 23/08/2024 | 0.066 | 107.500 | 530,000 | 4,940,000 | 2.470 | 160,000 | 0.066 | 370,000 | 0.064 |
| 22/08/2024 | 0.078 | 109.000 | 120,000 | 4,730,000 | 2.365 | 40,000 | 0.077 | 80,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |