21502 泡玛星展七六购Ａ (认购证)
按盘价 
0.025 -0.002 (-7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.027 | 145.300 | 110,000 | 3,700,000 | 3.700 | 110,000 | 0.026 | ||
| 31/03/2026 | 0.026 | 143.600 | 10,000 | 3,810,000 | 3.810 | 10,000 | 0.026 | ||
| 30/03/2026 | 0.029 | 148.700 | 210,000 | 3,800,000 | 3.800 | 200,000 | 0.030 | 10,000 | 0.030 |
| 27/03/2026 | 0.030 | 149.600 | 210,000 | 3,990,000 | 3.990 | 210,000 | 0.030 | ||
| 26/03/2026 | 0.031 | 150.700 | 560,000 | 3,780,000 | 3.780 | 150,000 | 0.036 | 410,000 | 0.034 |
| 25/03/2026 | 0.044 | 168.300 | 1,950,000 | 3,520,000 | 3.520 | 510,000 | 0.045 | 1,190,000 | 0.050 |
| 24/03/2026 | 0.085 | 217.200 | 0 | 2,840,000 | 2.840 | ||||
| 23/03/2026 | 0.072 | 202.200 | 0 | 2,840,000 | 2.840 | ||||
| 20/03/2026 | 0.081 | 209.600 | 0 | 2,840,000 | 2.840 | ||||
| 19/03/2026 | 0.083 | 212.800 | 0 | 2,840,000 | 2.840 | ||||
| 18/03/2026 | 0.093 | 221.800 | 2,480,000 | 2,840,000 | 2.840 | 1,280,000 | 0.091 | 1,200,000 | 0.089 |
| 17/03/2026 | 0.086 | 215.400 | 180,000 | 2,920,000 | 2.920 | 170,000 | 0.086 | ||
| 16/03/2026 | 0.078 | 208.800 | 3,030,000 | 3,090,000 | 3.090 | 1,530,000 | 0.081 | 1,490,000 | 0.081 |
| 13/03/2026 | 0.075 | 204.800 | 10,000 | 3,130,000 | 3.130 | 10,000 | 0.073 | ||
| 12/03/2026 | 0.075 | 205.200 | 0 | 3,120,000 | 3.120 | ||||
| 11/03/2026 | 0.075 | 204.800 | 50,000 | 3,120,000 | 3.120 | 10,000 | 0.081 | 40,000 | 0.076 |
| 10/03/2026 | 0.077 | 206.000 | 0 | 3,090,000 | 3.090 | ||||
| 09/03/2026 | 0.077 | 206.200 | 1,980,000 | 3,090,000 | 3.090 | 1,010,000 | 0.073 | 950,000 | 0.070 |
| 06/03/2026 | 0.078 | 207.400 | 260,000 | 3,150,000 | 3.150 | 250,000 | 0.077 | 10,000 | 0.078 |
| 05/03/2026 | 0.078 | 206.200 | 126,750,000 | 3,390,000 | 3.390 | 63,250,000 | 0.083 | 63,490,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 13:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |