21500 比迪麦银四十购Ａ (认购证)
按盘价 
0.064 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.064 | 245.000 | 50,000 | 3,400,000 | 8.500 | 50,000 | 0.055 | ||
| 17/09/2024 | 0.059 | 242.800 | 0 | 3,450,000 | 8.625 | ||||
| 16/09/2024 | 0.047 | 240.000 | 1,000,000 | 3,450,000 | 8.625 | 1,000,000 | 0.041 | ||
| 13/09/2024 | 0.060 | 239.800 | 1,000,000 | 4,450,000 | 11.125 | 1,000,000 | 0.060 | ||
| 12/09/2024 | 0.060 | 238.800 | 50,000 | 5,450,000 | 13.625 | 50,000 | 0.060 | ||
| 11/09/2024 | 0.070 | 240.200 | 650,000 | 5,500,000 | 13.750 | 550,000 | 0.082 | 50,000 | 0.071 |
| 10/09/2024 | 0.055 | 236.200 | 0 | 6,000,000 | 15.000 | ||||
| 09/09/2024 | 0.055 | 235.000 | 500,000 | 6,000,000 | 15.000 | 500,000 | 0.055 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.068 | 237.200 | 100,000 | 6,500,000 | 16.250 | 100,000 | 0.064 | ||
| 04/09/2024 | 0.060 | 234.800 | 100,000 | 6,600,000 | 16.500 | 50,000 | 0.060 | ||
| 03/09/2024 | 0.063 | 235.600 | 1,050,000 | 6,650,000 | 16.625 | 450,000 | 0.065 | 550,000 | 0.063 |
| 02/09/2024 | 0.063 | 235.000 | 2,600,000 | 6,550,000 | 16.375 | 1,200,000 | 0.067 | 1,300,000 | 0.067 |
| 30/08/2024 | 0.097 | 241.200 | 4,750,000 | 6,450,000 | 16.125 | 2,150,000 | 0.089 | 2,500,000 | 0.089 |
| 29/08/2024 | 0.045 | 227.600 | 150,000 | 6,100,000 | 15.250 | 50,000 | 0.023 | 100,000 | 0.036 |
| 28/08/2024 | 0.040 | 226.000 | 600,000 | 6,050,000 | 15.125 | 300,000 | 0.041 | 300,000 | 0.042 |
| 27/08/2024 | 0.057 | 230.200 | 200,000 | 6,050,000 | 15.125 | 100,000 | 0.051 | 100,000 | 0.049 |
| 26/08/2024 | 0.055 | 228.800 | 700,000 | 6,050,000 | 15.125 | 350,000 | 0.052 | 350,000 | 0.052 |
| 23/08/2024 | 0.050 | 226.200 | 300,000 | 6,050,000 | 15.125 | 150,000 | 0.050 | 150,000 | 0.049 |
| 22/08/2024 | 0.056 | 227.600 | 0 | 6,050,000 | 15.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 17:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |