21447 瑞声麦银五三购Ａ (认购证)
按盘价 
0.124 -0.027 (-17.881%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.151 | 29.200 | 3,300,000 | 1,745,000 | 4.362 | 1,240,000 | 0.139 | 1,710,000 | 0.140 |
| 17/09/2024 | 0.125 | 28.150 | 1,920,000 | 1,275,000 | 3.188 | 960,000 | 0.126 | 960,000 | 0.124 |
| 16/09/2024 | 0.130 | 28.500 | 1,620,000 | 1,275,000 | 3.188 | 690,000 | 0.129 | 900,000 | 0.131 |
| 13/09/2024 | 0.170 | 29.650 | 2,075,000 | 1,065,000 | 2.662 | 1,065,000 | 0.174 | 940,000 | 0.170 |
| 12/09/2024 | 0.153 | 29.100 | 2,625,000 | 1,190,000 | 2.975 | 1,330,000 | 0.158 | 1,195,000 | 0.160 |
| 11/09/2024 | 0.158 | 29.150 | 2,905,000 | 1,325,000 | 3.312 | 1,400,000 | 0.160 | 1,505,000 | 0.160 |
| 10/09/2024 | 0.168 | 29.400 | 5,705,000 | 1,220,000 | 3.050 | 2,850,000 | 0.176 | 2,855,000 | 0.174 |
| 09/09/2024 | 0.190 | 30.400 | 4,140,000 | 1,215,000 | 3.038 | 2,070,000 | 0.187 | 2,070,000 | 0.186 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.240 | 31.450 | 2,110,000 | 1,215,000 | 3.038 | 980,000 | 0.229 | 1,130,000 | 0.227 |
| 04/09/2024 | 0.245 | 31.700 | 3,250,000 | 1,065,000 | 2.662 | 1,600,000 | 0.232 | 1,650,000 | 0.231 |
| 03/09/2024 | 0.270 | 32.150 | 380,000 | 1,015,000 | 2.538 | 240,000 | 0.272 | 140,000 | 0.271 |
| 02/09/2024 | 0.285 | 32.550 | 320,000 | 1,115,000 | 2.788 | 110,000 | 0.287 | 210,000 | 0.286 |
| 30/08/2024 | 0.315 | 33.150 | 340,000 | 1,015,000 | 2.538 | 170,000 | 0.332 | 170,000 | 0.332 |
| 29/08/2024 | 0.320 | 33.300 | 340,000 | 1,015,000 | 2.538 | 170,000 | 0.314 | 170,000 | 0.311 |
| 28/08/2024 | 0.315 | 33.000 | 460,000 | 1,015,000 | 2.538 | 330,000 | 0.304 | 130,000 | 0.317 |
| 27/08/2024 | 0.315 | 32.900 | 380,000 | 1,215,000 | 3.038 | 260,000 | 0.308 | 110,000 | 0.306 |
| 26/08/2024 | 0.280 | 32.200 | 180,000 | 1,365,000 | 3.412 | 90,000 | 0.281 | 90,000 | 0.277 |
| 23/08/2024 | 0.310 | 32.750 | 1,605,000 | 1,365,000 | 3.412 | 935,000 | 0.318 | 670,000 | 0.315 |
| 22/08/2024 | 0.255 | 31.250 | 1,210,000 | 1,630,000 | 4.075 | 710,000 | 0.248 | 500,000 | 0.245 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |