21412 中芯法兴六六沽Ａ (认沽证)
按盘价 
0.260 +0.028 (+12.069%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.232 | 52.850 | 0 | 300,000 | 0.200 | ||||
| 31/03/2026 | 0.265 | 50.700 | 0 | 300,000 | 0.200 | ||||
| 30/03/2026 | 0.255 | 51.400 | 0 | 300,000 | 0.200 | ||||
| 27/03/2026 | 0.237 | 52.500 | 0 | 300,000 | 0.200 | ||||
| 26/03/2026 | 0.230 | 53.150 | 0 | 300,000 | 0.200 | ||||
| 25/03/2026 | 0.187 | 56.500 | 1,075,000 | 300,000 | 0.200 | 1,000,000 | 0.179 | ||
| 24/03/2026 | 0.208 | 55.200 | 0 | 1,300,000 | 0.867 | ||||
| 23/03/2026 | 0.217 | 54.150 | 802,500 | 1,300,000 | 0.867 | 802,500 | 0.211 | ||
| 20/03/2026 | 0.182 | 56.900 | 3,717,500 | 497,500 | 0.332 | 1,682,500 | 0.158 | 1,655,000 | 0.156 |
| 19/03/2026 | 0.149 | 59.750 | 337,500 | 525,000 | 0.350 | 112,500 | 0.146 | 222,500 | 0.150 |
| 18/03/2026 | 0.132 | 61.700 | 545,000 | 415,000 | 0.277 | 427,500 | 0.128 | 115,000 | 0.133 |
| 17/03/2026 | 0.134 | 61.850 | 837,500 | 727,500 | 0.485 | 262,500 | 0.128 | 575,000 | 0.130 |
| 16/03/2026 | 0.128 | 62.500 | 0 | 415,000 | 0.277 | ||||
| 13/03/2026 | 0.134 | 62.200 | 1,397,500 | 415,000 | 0.277 | 655,000 | 0.130 | 630,000 | 0.136 |
| 12/03/2026 | 0.123 | 63.100 | 280,000 | 440,000 | 0.293 | 140,000 | 0.104 | 140,000 | 0.105 |
| 11/03/2026 | 0.117 | 63.750 | 1,610,000 | 440,000 | 0.293 | 770,000 | 0.109 | 770,000 | 0.107 |
| 10/03/2026 | 0.116 | 64.200 | 1,275,000 | 440,000 | 0.293 | 807,500 | 0.129 | 390,000 | 0.130 |
| 09/03/2026 | 0.146 | 60.850 | 2,257,500 | 857,500 | 0.572 | 990,000 | 0.164 | 1,267,500 | 0.159 |
| 06/03/2026 | 0.129 | 61.800 | 1,050,000 | 580,000 | 0.387 | 517,500 | 0.128 | 532,500 | 0.127 |
| 05/03/2026 | 0.132 | 61.500 | 3,260,000 | 565,000 | 0.377 | 1,447,500 | 0.127 | 1,452,500 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |