21404 中芯瑞银六五沽Ａ (认沽证)
按盘价 
0.325 -0.045 (-12.162%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.370 | 50.700 | 0 | 925,000 | 0.920 | ||||
| 30/03/2026 | 0.355 | 51.400 | 0 | 925,000 | 0.920 | ||||
| 27/03/2026 | 0.335 | 52.500 | 0 | 925,000 | 0.920 | ||||
| 26/03/2026 | 0.325 | 53.150 | 675,000 | 925,000 | 0.920 | 675,000 | 0.325 | ||
| 25/03/2026 | 0.265 | 56.500 | 100,000 | 250,000 | 0.250 | 100,000 | 0.265 | ||
| 24/03/2026 | 0.295 | 55.200 | 350,000 | 350,000 | 0.350 | 75,000 | 0.300 | ||
| 23/03/2026 | 0.310 | 54.150 | 1,025,000 | 425,000 | 0.430 | 575,000 | 0.315 | ||
| 20/03/2026 | 0.260 | 56.900 | 500,000 | 1,000,000 | 1.000 | 500,000 | 0.232 | ||
| 19/03/2026 | 0.218 | 59.750 | 125,000 | 500,000 | 0.500 | 125,000 | 0.218 | ||
| 18/03/2026 | 0.195 | 61.700 | 0 | 375,000 | 0.380 | ||||
| 17/03/2026 | 0.196 | 61.850 | 2,200,000 | 375,000 | 0.380 | 1,100,000 | 0.181 | 225,000 | 0.178 |
| 16/03/2026 | 0.182 | 62.500 | 1,100,000 | 1,250,000 | 1.250 | 300,000 | 0.168 | ||
| 13/03/2026 | 0.195 | 62.200 | 2,450,000 | 1,550,000 | 1.550 | 325,000 | 0.196 | 1,225,000 | 0.197 |
| 12/03/2026 | 0.180 | 63.100 | 400,000 | 650,000 | 0.650 | 250,000 | 0.180 | ||
| 11/03/2026 | 0.173 | 63.750 | 400,000 | 900,000 | 0.900 | 75,000 | 0.172 | 100,000 | 0.164 |
| 10/03/2026 | 0.173 | 64.200 | 1,300,000 | 875,000 | 0.880 | 750,000 | 0.186 | ||
| 09/03/2026 | 0.211 | 60.850 | 1,275,000 | 1,625,000 | 1.620 | 250,000 | 0.208 | 1,000,000 | 0.239 |
| 06/03/2026 | 0.190 | 61.800 | 1,050,000 | 875,000 | 0.880 | ||||
| 05/03/2026 | 0.200 | 61.500 | 3,200,000 | 875,000 | 0.880 | 625,000 | 0.193 | 1,125,000 | 0.194 |
| 04/03/2026 | 0.209 | 61.250 | 1,525,000 | 375,000 | 0.380 | 575,000 | 0.204 | 400,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |