21396 阿里摩通四乙沽Ａ (认沽证)
按盘价 
0.011 -0.003 (-21.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.014 | 85.700 | 100,000 | 7,180,000 | 7.180 | 100,000 | 0.014 | ||
| 17/09/2024 | 0.019 | 82.850 | 300,000 | 7,080,000 | 7.080 | 100,000 | 0.019 | 200,000 | 0.019 |
| 16/09/2024 | 0.022 | 82.000 | 30,000 | 6,980,000 | 6.980 | 30,000 | 0.023 | ||
| 13/09/2024 | 0.021 | 82.750 | 325,000 | 7,010,000 | 7.010 | 300,000 | 0.018 | 25,000 | 0.018 |
| 12/09/2024 | 0.021 | 83.200 | 3,555,000 | 7,285,000 | 7.285 | 1,835,000 | 0.021 | 1,615,000 | 0.021 |
| 11/09/2024 | 0.026 | 81.450 | 480,000 | 7,505,000 | 7.505 | 140,000 | 0.028 | 340,000 | 0.028 |
| 10/09/2024 | 0.026 | 81.600 | 2,065,000 | 7,305,000 | 7.305 | 625,000 | 0.027 | 1,340,000 | 0.025 |
| 09/09/2024 | 0.039 | 78.300 | 2,680,000 | 6,590,000 | 6.590 | 2,565,000 | 0.037 | 115,000 | 0.036 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.033 | 79.800 | 1,590,000 | 9,040,000 | 9.040 | 420,000 | 0.033 | 1,020,000 | 0.034 |
| 04/09/2024 | 0.031 | 80.100 | 114,265,000 | 8,440,000 | 8.440 | 53,535,000 | 0.032 | 55,540,000 | 0.032 |
| 03/09/2024 | 0.031 | 80.100 | 460,000 | 6,435,000 | 6.435 | 145,000 | 0.031 | 315,000 | 0.032 |
| 02/09/2024 | 0.033 | 79.500 | 2,325,000 | 6,265,000 | 6.265 | 1,325,000 | 0.032 | 595,000 | 0.031 |
| 30/08/2024 | 0.030 | 81.450 | 111,905,000 | 6,995,000 | 6.995 | 56,060,000 | 0.033 | 55,410,000 | 0.033 |
| 29/08/2024 | 0.036 | 79.050 | 97,105,000 | 7,645,000 | 7.645 | 47,580,000 | 0.040 | 48,015,000 | 0.040 |
| 28/08/2024 | 0.035 | 79.100 | 2,980,000 | 7,210,000 | 7.210 | 1,565,000 | 0.035 | 1,415,000 | 0.035 |
| 27/08/2024 | 0.034 | 79.950 | 167,780,000 | 7,360,000 | 7.360 | 78,070,000 | 0.034 | 78,280,000 | 0.034 |
| 26/08/2024 | 0.024 | 83.300 | 1,140,000 | 7,150,000 | 7.150 | 775,000 | 0.026 | 365,000 | 0.025 |
| 23/08/2024 | 0.028 | 82.650 | 720,000 | 7,560,000 | 7.560 | 620,000 | 0.028 | 100,000 | 0.028 |
| 22/08/2024 | 0.028 | 81.650 | 1,560,000 | 8,080,000 | 8.080 | 500,000 | 0.030 | 1,060,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |