21379 比迪信证六五沽Ａ (认沽证)
按盘价 
0.119 +0.007 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.112 | 105.800 | 30,000 | 280,000 | 0.470 | 30,000 | 0.106 | ||
| 30/03/2026 | 0.118 | 105.800 | 630,000 | 310,000 | 0.520 | 300,000 | 0.109 | 300,000 | 0.119 |
| 27/03/2026 | 0.112 | 106.500 | 30,000 | 310,000 | 0.520 | 30,000 | 0.111 | ||
| 26/03/2026 | 0.141 | 102.700 | 90,000 | 280,000 | 0.470 | 30,000 | 0.141 | 30,000 | 0.126 |
| 25/03/2026 | 0.116 | 106.400 | 0 | 280,000 | 0.470 | ||||
| 24/03/2026 | 0.116 | 107.000 | 30,000 | 280,000 | 0.470 | 30,000 | 0.117 | ||
| 23/03/2026 | 0.151 | 102.400 | 0 | 250,000 | 0.420 | ||||
| 20/03/2026 | 0.135 | 103.800 | 0 | 250,000 | 0.420 | ||||
| 19/03/2026 | 0.144 | 103.200 | 0 | 250,000 | 0.420 | ||||
| 18/03/2026 | 0.149 | 102.200 | 25,000 | 250,000 | 0.420 | 25,000 | 0.149 | ||
| 17/03/2026 | 0.132 | 104.500 | 0 | 275,000 | 0.460 | ||||
| 16/03/2026 | 0.138 | 104.300 | 585,000 | 275,000 | 0.460 | 280,000 | 0.138 | 305,000 | 0.139 |
| 13/03/2026 | 0.206 | 96.750 | 0 | 250,000 | 0.420 | ||||
| 12/03/2026 | 0.199 | 98.200 | 0 | 250,000 | 0.420 | ||||
| 11/03/2026 | 0.203 | 98.150 | 0 | 250,000 | 0.420 | ||||
| 10/03/2026 | 0.214 | 96.950 | 0 | 250,000 | 0.420 | ||||
| 09/03/2026 | 0.210 | 98.050 | 0 | 250,000 | 0.420 | ||||
| 06/03/2026 | 0.250 | 94.700 | 0 | 250,000 | 0.420 | ||||
| 05/03/2026 | 0.265 | 92.600 | 0 | 250,000 | 0.420 | ||||
| 04/03/2026 | 0.242 | 95.050 | 155,000 | 250,000 | 0.420 | 155,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |