21359 小米国君四九购Ｂ (认购证)
按盘价 
0.086 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.086 | 19.800 | 0 | 10,398,000 | 14.854 | ||||
| 17/09/2024 | 0.067 | 19.520 | 400,000 | 10,398,000 | 14.854 | 400,000 | 0.067 | ||
| 16/09/2024 | 0.045 | 19.240 | 406,000 | 10,798,000 | 15.426 | 406,000 | 0.043 | ||
| 13/09/2024 | 0.045 | 19.220 | 3,570,000 | 11,204,000 | 16.006 | 1,470,000 | 0.057 | ||
| 12/09/2024 | 0.039 | 18.920 | 2,400,000 | 12,674,000 | 18.106 | 500,000 | 0.039 | ||
| 11/09/2024 | 0.045 | 18.960 | 5,300,000 | 13,174,000 | 18.820 | ||||
| 10/09/2024 | 0.028 | 18.660 | 4,136,000 | 13,174,000 | 18.820 | ||||
| 09/09/2024 | 0.026 | 18.620 | 0 | 13,174,000 | 18.820 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.029 | 18.540 | 268,000 | 13,174,000 | 18.820 | 198,000 | 0.029 | ||
| 04/09/2024 | 0.040 | 18.660 | 2,938,000 | 13,372,000 | 19.103 | ||||
| 03/09/2024 | 0.066 | 19.180 | 0 | 13,372,000 | 19.103 | ||||
| 02/09/2024 | 0.066 | 19.060 | 0 | 13,372,000 | 19.103 | ||||
| 30/08/2024 | 0.102 | 19.500 | 460,000 | 13,372,000 | 19.103 | ||||
| 29/08/2024 | 0.059 | 18.880 | 320,000 | 13,372,000 | 19.103 | ||||
| 28/08/2024 | 0.065 | 18.960 | 0 | 13,372,000 | 19.103 | ||||
| 27/08/2024 | 0.065 | 18.880 | 512,000 | 13,372,000 | 19.103 | ||||
| 26/08/2024 | 0.059 | 18.720 | 600,000 | 13,372,000 | 19.103 | ||||
| 23/08/2024 | 0.070 | 18.820 | 80,000 | 13,372,000 | 19.103 | ||||
| 22/08/2024 | 0.088 | 19.100 | 10,430,000 | 13,372,000 | 19.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |