21343 小米摩通四乙购Ａ (认购证)
按盘价 
0.160 +0.008 (+5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.152 | 19.800 | 11,618,000 | 24,428,000 | 24.428 | 5,056,000 | 0.153 | 5,418,000 | 0.157 |
| 17/09/2024 | 0.139 | 19.520 | 4,792,000 | 24,066,000 | 24.066 | 2,652,000 | 0.138 | 2,050,000 | 0.139 |
| 16/09/2024 | 0.127 | 19.240 | 2,368,000 | 24,668,000 | 24.668 | 1,848,000 | 0.117 | 334,000 | 0.122 |
| 13/09/2024 | 0.129 | 19.220 | 4,236,000 | 26,182,000 | 26.182 | 1,976,000 | 0.132 | 2,180,000 | 0.129 |
| 12/09/2024 | 0.120 | 18.920 | 796,000 | 25,978,000 | 25.978 | 164,000 | 0.123 | 488,000 | 0.121 |
| 11/09/2024 | 0.121 | 18.960 | 866,000 | 25,654,000 | 25.654 | 862,000 | 0.115 | 4,000 | 0.119 |
| 10/09/2024 | 0.106 | 18.660 | 706,000 | 26,512,000 | 26.512 | ||||
| 09/09/2024 | 0.098 | 18.620 | 324,000 | 26,512,000 | 26.512 | 154,000 | 0.096 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.100 | 18.540 | 2,982,000 | 26,666,000 | 26.666 | 464,000 | 0.099 | 2,254,000 | 0.098 |
| 04/09/2024 | 0.106 | 18.660 | 2,794,000 | 24,876,000 | 24.876 | 4,000 | 0.108 | 2,078,000 | 0.106 |
| 03/09/2024 | 0.131 | 19.180 | 1,822,000 | 22,802,000 | 22.802 | 300,000 | 0.138 | 100,000 | 0.129 |
| 02/09/2024 | 0.127 | 19.060 | 2,850,000 | 23,002,000 | 23.002 | 320,000 | 0.131 | ||
| 30/08/2024 | 0.157 | 19.500 | 3,548,000 | 22,682,000 | 22.682 | 2,430,000 | 0.155 | 80,000 | 0.157 |
| 29/08/2024 | 0.121 | 18.880 | 5,924,000 | 25,032,000 | 25.032 | 1,050,000 | 0.119 | 1,148,000 | 0.110 |
| 28/08/2024 | 0.127 | 18.960 | 1,252,000 | 24,934,000 | 24.934 | 566,000 | 0.121 | ||
| 27/08/2024 | 0.127 | 18.880 | 9,550,000 | 25,500,000 | 25.500 | 1,708,000 | 0.117 | 6,146,000 | 0.126 |
| 26/08/2024 | 0.120 | 18.720 | 4,464,000 | 21,062,000 | 21.062 | 380,000 | 0.115 | 400,000 | 0.118 |
| 23/08/2024 | 0.127 | 18.820 | 15,084,000 | 21,042,000 | 21.042 | 5,726,000 | 0.129 | 1,678,000 | 0.127 |
| 22/08/2024 | 0.144 | 19.100 | 29,942,000 | 25,090,000 | 25.090 | 8,632,000 | 0.126 | 4,320,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |