21338 李宁瑞银五八购Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.017 | 14.820 | 475,000 | 8,250,000 | 11.790 | 475,000 | 0.017 | ||
| 09/01/2025 | 0.021 | 15.560 | 0 | 7,775,000 | 11.110 | ||||
| 08/01/2025 | 0.024 | 16.380 | 50,000 | 7,775,000 | 11.110 | 50,000 | 0.023 | ||
| 07/01/2025 | 0.023 | 16.260 | 150,000 | 7,725,000 | 11.040 | 50,000 | 0.023 | 100,000 | 0.023 |
| 06/01/2025 | 0.022 | 15.800 | 400,000 | 7,675,000 | 10.960 | 400,000 | 0.022 | ||
| 03/01/2025 | 0.022 | 15.740 | 250,000 | 7,275,000 | 10.390 | 125,000 | 0.023 | 125,000 | 0.022 |
| 02/01/2025 | 0.023 | 15.880 | 0 | 7,275,000 | 10.390 | ||||
| 31/12/2024 | 0.026 | 16.460 | 0 | 7,275,000 | 10.390 | ||||
| 30/12/2024 | 0.026 | 16.300 | 50,000 | 7,275,000 | 10.390 | 50,000 | 0.026 | ||
| 27/12/2024 | 0.027 | 16.560 | 0 | 7,225,000 | 10.320 | ||||
| 24/12/2024 | 0.027 | 16.780 | 0 | 7,225,000 | 10.320 | ||||
| 23/12/2024 | 0.027 | 16.560 | 0 | 7,225,000 | 10.320 | ||||
| 20/12/2024 | 0.029 | 16.740 | 0 | 7,225,000 | 10.320 | ||||
| 19/12/2024 | 0.029 | 16.700 | 0 | 7,225,000 | 10.320 | ||||
| 18/12/2024 | 0.029 | 16.880 | 0 | 7,225,000 | 10.320 | ||||
| 17/12/2024 | 0.029 | 16.860 | 0 | 7,225,000 | 10.320 | ||||
| 16/12/2024 | 0.029 | 16.720 | 50,000 | 7,225,000 | 10.320 | 50,000 | 0.028 | ||
| 13/12/2024 | 0.031 | 17.000 | 50,000 | 7,275,000 | 10.390 | 50,000 | 0.031 | ||
| 12/12/2024 | 0.034 | 17.640 | 0 | 7,225,000 | 10.320 | ||||
| 11/12/2024 | 0.033 | 17.180 | 0 | 7,225,000 | 10.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |