21304 美团法兴五二购Ａ (认购证)
按盘价 
0.150 +0.008 (+5.634%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.142 | 133.800 | 9,520,000 | 3,920,000 | 1.960 | 4,680,000 | 0.129 | 3,440,000 | 0.124 |
| 17/09/2024 | 0.118 | 128.600 | 1,110,000 | 5,160,000 | 2.580 | 160,000 | 0.116 | 830,000 | 0.118 |
| 16/09/2024 | 0.108 | 126.500 | 2,610,000 | 4,490,000 | 2.245 | 1,650,000 | 0.104 | 670,000 | 0.103 |
| 13/09/2024 | 0.093 | 123.000 | 1,380,000 | 5,470,000 | 2.735 | 380,000 | 0.102 | 700,000 | 0.097 |
| 12/09/2024 | 0.090 | 122.300 | 6,530,000 | 5,150,000 | 2.575 | 4,860,000 | 0.097 | 590,000 | 0.097 |
| 11/09/2024 | 0.081 | 119.400 | 341,970,000 | 9,420,000 | 4.710 | 168,980,000 | 0.080 | 170,920,000 | 0.080 |
| 10/09/2024 | 0.081 | 118.900 | 449,690,000 | 7,480,000 | 3.740 | 221,550,000 | 0.075 | 222,990,000 | 0.075 |
| 09/09/2024 | 0.078 | 118.600 | 437,010,000 | 6,040,000 | 3.020 | 218,180,000 | 0.081 | 218,680,000 | 0.081 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.080 | 119.300 | 4,590,000 | 5,540,000 | 2.770 | 4,090,000 | 0.083 | 500,000 | 0.084 |
| 04/09/2024 | 0.083 | 119.200 | 8,230,000 | 9,130,000 | 4.565 | 5,980,000 | 0.079 | 730,000 | 0.083 |
| 03/09/2024 | 0.080 | 118.900 | 12,850,000 | 14,380,000 | 7.190 | 10,610,000 | 0.080 | 270,000 | 0.083 |
| 02/09/2024 | 0.071 | 116.300 | 25,720,000 | 24,720,000 | 12.360 | 15,560,000 | 0.079 | ||
| 30/08/2024 | 0.082 | 118.200 | 49,180,000 | 40,280,000 | 20.140 | 10,020,000 | 0.081 | 27,780,000 | 0.090 |
| 29/08/2024 | 0.070 | 115.700 | 33,060,000 | 22,520,000 | 11.260 | 12,980,000 | 0.062 | 3,790,000 | 0.070 |
| 28/08/2024 | 0.039 | 102.800 | 765,240,000 | 31,710,000 | 15.855 | 373,080,000 | 0.043 | 387,820,000 | 0.043 |
| 27/08/2024 | 0.047 | 106.200 | 394,240,000 | 16,970,000 | 8.485 | 192,490,000 | 0.042 | 195,630,000 | 0.042 |
| 26/08/2024 | 0.053 | 109.000 | 57,800,000 | 13,830,000 | 6.915 | 29,640,000 | 0.057 | 26,940,000 | 0.058 |
| 23/08/2024 | 0.051 | 107.500 | 561,570,000 | 16,530,000 | 8.265 | 278,570,000 | 0.051 | 281,320,000 | 0.051 |
| 22/08/2024 | 0.056 | 109.000 | 215,300,000 | 13,780,000 | 6.890 | 104,560,000 | 0.053 | 105,890,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 17:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |