21291 美团汇丰六七沽Ａ (认沽证)
按盘价 
0.176 +0.013 (+7.975%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.163 | 81.950 | 16,215,000 | 430,000 | 0.540 | 6,980,000 | 0.163 | 7,095,000 | 0.163 |
| 31/03/2026 | 0.157 | 82.950 | 14,890,000 | 315,000 | 0.390 | 7,635,000 | 0.152 | 6,410,000 | 0.151 |
| 30/03/2026 | 0.148 | 84.200 | 25,840,000 | 1,540,000 | 1.930 | 10,740,000 | 0.149 | 11,500,000 | 0.147 |
| 27/03/2026 | 0.136 | 85.900 | 60,130,000 | 780,000 | 0.980 | 25,775,000 | 0.126 | 25,030,000 | 0.124 |
| 26/03/2026 | 0.136 | 86.700 | 25,930,000 | 1,525,000 | 1.910 | 10,545,000 | 0.131 | 11,980,000 | 0.130 |
| 25/03/2026 | 0.114 | 90.000 | 1,700,000 | 90,000 | 0.110 | 1,020,000 | 0.121 | 555,000 | 0.120 |
| 24/03/2026 | 0.196 | 79.000 | 400,000 | 555,000 | 0.690 | 185,000 | 0.213 | 185,000 | 0.198 |
| 23/03/2026 | 0.226 | 76.550 | 1,665,000 | 555,000 | 0.690 | 500,000 | 0.216 | 750,000 | 0.217 |
| 20/03/2026 | 0.196 | 79.150 | 6,490,000 | 305,000 | 0.380 | 2,635,000 | 0.192 | 2,495,000 | 0.192 |
| 19/03/2026 | 0.181 | 80.700 | 785,000 | 445,000 | 0.560 | 200,000 | 0.184 | 585,000 | 0.182 |
| 18/03/2026 | 0.184 | 80.300 | 4,430,000 | 60,000 | 0.080 | 2,215,000 | 0.188 | 2,080,000 | 0.190 |
| 17/03/2026 | 0.192 | 80.000 | 5,055,000 | 195,000 | 0.240 | 2,265,000 | 0.181 | 2,400,000 | 0.178 |
| 16/03/2026 | 0.209 | 78.300 | 3,775,000 | 60,000 | 0.080 | 1,955,000 | 0.212 | 1,515,000 | 0.211 |
| 13/03/2026 | 0.233 | 75.950 | 7,685,000 | 500,000 | 0.630 | 3,045,000 | 0.232 | 3,235,000 | 0.227 |
| 12/03/2026 | 0.231 | 76.700 | 7,935,000 | 310,000 | 0.390 | 3,365,000 | 0.237 | 2,830,000 | 0.234 |
| 11/03/2026 | 0.222 | 77.400 | 8,050,000 | 845,000 | 1.060 | 3,610,000 | 0.220 | 4,385,000 | 0.221 |
| 10/03/2026 | 0.204 | 79.100 | 4,145,000 | 70,000 | 0.090 | 1,885,000 | 0.204 | 1,885,000 | 0.202 |
| 09/03/2026 | 0.207 | 78.700 | 12,255,000 | 70,000 | 0.090 | 5,600,000 | 0.224 | 5,445,000 | 0.225 |
| 06/03/2026 | 0.217 | 76.850 | 1,735,000 | 225,000 | 0.280 | 665,000 | 0.229 | 745,000 | 0.229 |
| 05/03/2026 | 0.255 | 74.500 | 100,000 | 145,000 | 0.180 | 25,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 16:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |