21218 小米华泰四九购Ａ (认购证)
按盘价 
0.088 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.088 | 19.800 | 1,956,000 | 4,104,000 | 3.063 | 1,254,000 | 0.074 | ||
| 17/09/2024 | 0.062 | 19.520 | 208,000 | 5,358,000 | 3.999 | 206,000 | 0.062 | ||
| 16/09/2024 | 0.044 | 19.240 | 0 | 5,564,000 | 4.152 | ||||
| 13/09/2024 | 0.052 | 19.220 | 8,000 | 5,564,000 | 4.152 | 8,000 | 0.056 | ||
| 12/09/2024 | 0.040 | 18.920 | 1,270,000 | 5,572,000 | 4.158 | 1,270,000 | 0.054 | ||
| 11/09/2024 | 0.040 | 18.960 | 3,490,000 | 6,842,000 | 5.106 | 2,984,000 | 0.043 | ||
| 10/09/2024 | 0.028 | 18.660 | 3,000,000 | 9,826,000 | 7.333 | 16,000 | 0.029 | ||
| 09/09/2024 | 0.022 | 18.620 | 750,000 | 9,810,000 | 7.321 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.028 | 18.540 | 200,000 | 9,810,000 | 7.321 | ||||
| 04/09/2024 | 0.037 | 18.660 | 250,000 | 9,810,000 | 7.321 | ||||
| 03/09/2024 | 0.065 | 19.180 | 0 | 9,810,000 | 7.321 | ||||
| 02/09/2024 | 0.065 | 19.060 | 100,000 | 9,810,000 | 7.321 | ||||
| 30/08/2024 | 0.102 | 19.500 | 188,000 | 9,810,000 | 7.321 | 82,000 | 0.105 | ||
| 29/08/2024 | 0.060 | 18.880 | 0 | 9,892,000 | 7.382 | ||||
| 28/08/2024 | 0.064 | 18.960 | 278,000 | 9,892,000 | 7.382 | 278,000 | 0.064 | ||
| 27/08/2024 | 0.063 | 18.880 | 0 | 10,170,000 | 7.590 | ||||
| 26/08/2024 | 0.058 | 18.720 | 1,208,000 | 10,170,000 | 7.590 | 628,000 | 0.054 | ||
| 23/08/2024 | 0.067 | 18.820 | 7,136,000 | 10,798,000 | 8.058 | 6,166,000 | 0.067 | ||
| 22/08/2024 | 0.083 | 19.100 | 7,800,000 | 16,964,000 | 12.660 | 1,824,000 | 0.074 | 4,174,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 13:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |