21218 华虹华泰六八购Ａ (认购证)
按盘价 
0.139 -0.032 (-18.713%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 0 | ||||||||
| 01/04/2026 | 0 | 6,340,000 | 15.850 | 23,250,000 | 0.160 | 23,505,000 | 0.160 | ||
| 31/03/2026 | 0 | 6,085,000 | 15.212 | 2,245,000 | 0.151 | 2,270,000 | 0.152 | ||
| 30/03/2026 | 0 | 6,060,000 | 15.150 | 2,920,000 | 0.154 | 3,920,000 | 0.157 | ||
| 27/03/2026 | 0 | 5,060,000 | 12.650 | 3,475,000 | 0.177 | 7,475,000 | 0.178 | ||
| 26/03/2026 | 0 | 1,060,000 | 2.650 | 8,595,000 | 0.200 | 8,545,000 | 0.200 | ||
| 25/03/2026 | 0 | 1,110,000 | 2.775 | 16,625,000 | 0.237 | 16,675,000 | 0.237 | ||
| 24/03/2026 | 0 | 1,060,000 | 2.650 | 19,085,000 | 0.201 | 19,095,000 | 0.201 | ||
| 23/03/2026 | 0 | 1,050,000 | 2.625 | 8,570,000 | 0.197 | 8,420,000 | 0.197 | ||
| 20/03/2026 | 0 | 1,200,000 | 3.000 | 460,000 | 0.253 | 430,000 | 0.255 | ||
| 19/03/2026 | 0 | 1,230,000 | 3.075 | 300,000 | 0.260 | 735,000 | 0.258 | ||
| 18/03/2026 | 0 | 795,000 | 1.988 | 280,000 | 0.286 | 275,000 | 0.280 | ||
| 17/03/2026 | 0 | 800,000 | 2.000 | 75,000 | 0.290 | 60,000 | 0.300 | ||
| 16/03/2026 | 0 | 815,000 | 2.038 | 3,090,000 | 0.260 | 2,770,000 | 0.252 | ||
| 13/03/2026 | 0 | 1,135,000 | 2.838 | 1,660,000 | 0.245 | 1,900,000 | 0.245 | ||
| 12/03/2026 | 0 | 895,000 | 2.238 | 375,000 | 0.322 | 385,000 | 0.314 | ||
| 11/03/2026 | 0 | 885,000 | 2.212 | 420,000 | 0.300 | 420,000 | 0.285 | ||
| 10/03/2026 | 0 | 885,000 | 2.212 | 370,000 | 0.250 | 370,000 | 0.249 | ||
| 09/03/2026 | 0 | 885,000 | 2.212 | 3,850,000 | 0.215 | 3,850,000 | 0.214 | ||
| 06/03/2026 | 0 | 885,000 | 2.212 | 685,000 | 0.242 | 795,000 | 0.244 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |