21210 小鹏摩通四九购A (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
19/09/20240.01035.60006,580,0008.225
17/09/20240.01035.50006,580,0008.225
16/09/20240.01035.10006,580,0008.225
13/09/20240.01034.15006,580,0008.225
12/09/20240.01034.60006,580,0008.225
11/09/20240.01034.15006,580,0008.225
10/09/20240.01033.05006,580,0008.225
09/09/20240.01032.40006,580,0008.225
06/09/20240
05/09/20240.01033.20006,580,0008.225
04/09/20240.01032.70006,580,0008.225
03/09/20240.01032.20006,580,0008.225
02/09/20240.01031.60006,580,0008.225
30/08/20240.01031.85006,580,0008.225
29/08/20240.01029.40006,580,0008.225
28/08/20240.01030.95006,580,0008.225
27/08/20240.01030.30006,580,0008.225
26/08/20240.01029.05006,580,0008.225
23/08/20240.01027.15006,580,0008.225
22/08/20240.01027.60006,580,0008.225
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 20/09/2024 09:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。