21204 吉利汇丰四乙购Ａ (认购证)
按盘价 
0.071 +0.033 (+86.842%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.038 | 9.320 | 10,725,000 | 1,660,000 | 2.080 | 6,585,000 | 0.035 | 4,140,000 | 0.034 |
| 17/09/2024 | 0.029 | 9.070 | 450,000 | 4,105,000 | 5.130 | 300,000 | 0.028 | 150,000 | 0.026 |
| 16/09/2024 | 0.027 | 9.020 | 13,000,000 | 4,255,000 | 5.320 | 6,450,000 | 0.027 | 6,450,000 | 0.026 |
| 13/09/2024 | 0.030 | 9.090 | 6,855,000 | 4,255,000 | 5.320 | 2,705,000 | 0.030 | 4,150,000 | 0.030 |
| 12/09/2024 | 0.029 | 9.020 | 20,865,000 | 2,810,000 | 3.510 | 12,130,000 | 0.028 | 8,735,000 | 0.026 |
| 11/09/2024 | 0.027 | 8.930 | 18,880,000 | 6,205,000 | 7.760 | 8,815,000 | 0.026 | 10,015,000 | 0.026 |
| 10/09/2024 | 0.024 | 8.790 | 3,365,000 | 5,005,000 | 6.260 | 2,915,000 | 0.024 | 450,000 | 0.025 |
| 09/09/2024 | 0.025 | 8.880 | 5,550,000 | 7,470,000 | 9.340 | 1,050,000 | 0.025 | 3,750,000 | 0.027 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.028 | 8.920 | 9,405,000 | 4,770,000 | 5.960 | 5,070,000 | 0.031 | 4,185,000 | 0.031 |
| 04/09/2024 | 0.031 | 8.980 | 10,350,000 | 5,655,000 | 7.070 | 4,900,000 | 0.028 | 5,250,000 | 0.028 |
| 03/09/2024 | 0.030 | 8.930 | 4,955,000 | 5,305,000 | 6.630 | 1,170,000 | 0.033 | 3,755,000 | 0.032 |
| 02/09/2024 | 0.027 | 8.820 | 3,160,000 | 2,720,000 | 3.400 | 1,600,000 | 0.027 | 1,560,000 | 0.027 |
| 30/08/2024 | 0.029 | 8.820 | 5,010,000 | 2,760,000 | 3.450 | 3,550,000 | 0.030 | 1,370,000 | 0.028 |
| 29/08/2024 | 0.024 | 8.630 | 1,065,000 | 4,940,000 | 6.180 | 615,000 | 0.019 | 450,000 | 0.020 |
| 28/08/2024 | 0.025 | 8.580 | 915,000 | 5,105,000 | 6.380 | 450,000 | 0.026 | 465,000 | 0.026 |
| 27/08/2024 | 0.026 | 8.600 | 2,200,000 | 5,090,000 | 6.360 | 1,300,000 | 0.027 | 900,000 | 0.023 |
| 26/08/2024 | 0.017 | 8.210 | 1,705,000 | 5,490,000 | 6.860 | 1,705,000 | 0.017 | ||
| 23/08/2024 | 0.013 | 8.050 | 1,535,000 | 7,195,000 | 8.990 | 1,535,000 | 0.013 | ||
| 22/08/2024 | 0.015 | 7.990 | 0 | 8,730,000 | 10.910 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |