21162 小米星展四九购Ａ (认购证)
按盘价 
0.086 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.086 | 19.800 | 846,000 | 19,644,000 | 28.063 | ||||
| 17/09/2024 | 0.060 | 19.520 | 784,000 | 19,644,000 | 28.063 | ||||
| 16/09/2024 | 0.038 | 19.240 | 60,000 | 19,644,000 | 28.063 | ||||
| 13/09/2024 | 0.048 | 19.220 | 2,000,000 | 19,644,000 | 28.063 | ||||
| 12/09/2024 | 0.036 | 18.920 | 950,000 | 19,644,000 | 28.063 | ||||
| 11/09/2024 | 0.032 | 18.960 | 600,000 | 19,644,000 | 28.063 | ||||
| 10/09/2024 | 0.026 | 18.660 | 2,204,000 | 19,644,000 | 28.063 | ||||
| 09/09/2024 | 0.024 | 18.620 | 0 | 19,644,000 | 28.063 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.028 | 18.540 | 200,000 | 19,644,000 | 28.063 | ||||
| 04/09/2024 | 0.039 | 18.660 | 26,000 | 19,644,000 | 28.063 | ||||
| 03/09/2024 | 0.064 | 19.180 | 200,000 | 19,644,000 | 28.063 | 200,000 | 0.064 | ||
| 02/09/2024 | 0.063 | 19.060 | 0 | 19,844,000 | 28.349 | ||||
| 30/08/2024 | 0.099 | 19.500 | 588,000 | 19,844,000 | 28.349 | 120,000 | 0.101 | ||
| 29/08/2024 | 0.059 | 18.880 | 0 | 19,964,000 | 28.520 | ||||
| 28/08/2024 | 0.061 | 18.960 | 0 | 19,964,000 | 28.520 | ||||
| 27/08/2024 | 0.061 | 18.880 | 10,000 | 19,964,000 | 28.520 | ||||
| 26/08/2024 | 0.056 | 18.720 | 728,000 | 19,964,000 | 28.520 | ||||
| 23/08/2024 | 0.068 | 18.820 | 954,000 | 19,964,000 | 28.520 | ||||
| 22/08/2024 | 0.083 | 19.100 | 12,992,000 | 19,964,000 | 28.520 | 20,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 13:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |