21124 港交法巴五四购Ａ (认购证)
按盘价 
0.078 -0.006 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.084 | 301.200 | 800,000 | 27,620,000 | 55.240 | ||||
| 23/12/2024 | 0.078 | 297.600 | 1,730,000 | 27,620,000 | 55.240 | ||||
| 20/12/2024 | 0.084 | 296.000 | 330,000 | 27,620,000 | 55.240 | ||||
| 19/12/2024 | 0.088 | 298.800 | 1,810,000 | 27,620,000 | 55.240 | 310,000 | 0.082 | ||
| 18/12/2024 | 0.095 | 300.200 | 2,990,000 | 27,930,000 | 55.860 | ||||
| 17/12/2024 | 0.099 | 300.600 | 320,000 | 27,930,000 | 55.860 | 50,000 | 0.095 | ||
| 16/12/2024 | 0.092 | 297.600 | 4,310,000 | 27,880,000 | 55.760 | 2,160,000 | 0.109 | ||
| 13/12/2024 | 0.110 | 303.000 | 1,850,000 | 25,720,000 | 51.440 | 420,000 | 0.125 | ||
| 12/12/2024 | 0.137 | 310.600 | 1,660,000 | 26,140,000 | 52.280 | 900,000 | 0.128 | ||
| 11/12/2024 | 0.128 | 306.000 | 430,000 | 25,240,000 | 50.480 | 210,000 | 0.132 | ||
| 10/12/2024 | 0.136 | 308.400 | 5,690,000 | 25,030,000 | 50.060 | 2,570,000 | 0.168 | 70,000 | 0.159 |
| 09/12/2024 | 0.133 | 311.600 | 1,400,000 | 27,530,000 | 55.060 | 170,000 | 0.132 | ||
| 06/12/2024 | 0.090 | 294.600 | 3,120,000 | 27,700,000 | 55.400 | 1,400,000 | 0.092 | ||
| 05/12/2024 | 0.078 | 290.800 | 130,000 | 26,300,000 | 52.600 | ||||
| 04/12/2024 | 0.087 | 292.400 | 0 | 26,300,000 | 52.600 | ||||
| 03/12/2024 | 0.088 | 293.800 | 900,000 | 26,300,000 | 52.600 | ||||
| 02/12/2024 | 0.085 | 291.800 | 1,410,000 | 26,300,000 | 52.600 | 960,000 | 0.089 | ||
| 29/11/2024 | 0.085 | 289.800 | 1,550,000 | 25,340,000 | 50.680 | 720,000 | 0.085 | ||
| 28/11/2024 | 0.074 | 287.600 | 320,000 | 24,620,000 | 49.240 | ||||
| 27/11/2024 | 0.082 | 290.600 | 3,050,000 | 24,620,000 | 49.240 | 1,710,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |