21124 港交法巴五四购Ａ (认购证)
按盘价 
0.022 +0.001 (+4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.021 | 238.200 | 2,810,000 | 4,650,000 | 9.300 | 1,920,000 | 0.021 | 890,000 | 0.021 |
| 17/09/2024 | 0.013 | 225.200 | 0 | 5,680,000 | 11.360 | ||||
| 16/09/2024 | 0.013 | 221.200 | 0 | 5,680,000 | 11.360 | ||||
| 13/09/2024 | 0.013 | 224.000 | 0 | 5,680,000 | 11.360 | ||||
| 12/09/2024 | 0.013 | 221.000 | 0 | 5,680,000 | 11.360 | ||||
| 11/09/2024 | 0.013 | 220.800 | 0 | 5,680,000 | 11.360 | ||||
| 10/09/2024 | 0.013 | 223.400 | 50,000 | 5,680,000 | 11.360 | ||||
| 09/09/2024 | 0.015 | 226.600 | 0 | 5,680,000 | 11.360 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.016 | 230.000 | 0 | 5,680,000 | 11.360 | ||||
| 04/09/2024 | 0.016 | 229.800 | 400,000 | 5,680,000 | 11.360 | 400,000 | 0.015 | ||
| 03/09/2024 | 0.018 | 232.800 | 240,000 | 5,280,000 | 10.560 | 240,000 | 0.018 | ||
| 02/09/2024 | 0.018 | 232.440 | 280,000 | 5,040,000 | 10.080 | 280,000 | 0.018 | ||
| 30/08/2024 | 0.021 | 236.040 | 2,090,000 | 4,760,000 | 9.520 | 150,000 | 0.019 | 1,940,000 | 0.022 |
| 29/08/2024 | 0.017 | 232.040 | 0 | 2,970,000 | 5.940 | ||||
| 28/08/2024 | 0.017 | 228.040 | 0 | 2,970,000 | 5.940 | ||||
| 27/08/2024 | 0.018 | 231.240 | 0 | 2,970,000 | 5.940 | ||||
| 26/08/2024 | 0.018 | 230.640 | 240,000 | 2,970,000 | 5.940 | 20,000 | 0.017 | 220,000 | 0.018 |
| 23/08/2024 | 0.017 | 227.240 | 0 | 2,770,000 | 5.540 | ||||
| 22/08/2024 | 0.017 | 227.440 | 0 | 2,770,000 | 5.540 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 09:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |