21097 中芯中银六五沽Ａ (认沽证)
按盘价 
0.325 -0.045 (-12.162%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.370 | 50.700 | 0 | 3,075,000 | 4.393 | ||||
| 30/03/2026 | 0.355 | 51.400 | 0 | 3,075,000 | 4.393 | ||||
| 27/03/2026 | 0.330 | 52.500 | 0 | 3,075,000 | 4.393 | ||||
| 26/03/2026 | 0.325 | 53.150 | 0 | 3,075,000 | 4.393 | ||||
| 25/03/2026 | 0.270 | 56.500 | 0 | 3,075,000 | 4.393 | ||||
| 24/03/2026 | 0.290 | 55.200 | 400,000 | 3,075,000 | 4.393 | 300,000 | 0.303 | ||
| 23/03/2026 | 0.310 | 54.150 | 525,000 | 3,375,000 | 4.821 | ||||
| 20/03/2026 | 0.260 | 56.900 | 0 | 3,375,000 | 4.821 | ||||
| 19/03/2026 | 0.213 | 59.750 | 0 | 3,375,000 | 4.821 | ||||
| 18/03/2026 | 0.192 | 61.700 | 0 | 3,375,000 | 4.821 | ||||
| 17/03/2026 | 0.195 | 61.850 | 2,425,000 | 3,375,000 | 4.821 | 1,800,000 | 0.174 | ||
| 16/03/2026 | 0.183 | 62.500 | 0 | 5,175,000 | 7.393 | ||||
| 13/03/2026 | 0.192 | 62.200 | 0 | 5,175,000 | 7.393 | ||||
| 12/03/2026 | 0.177 | 63.100 | 0 | 5,175,000 | 7.393 | ||||
| 11/03/2026 | 0.170 | 63.750 | 400,000 | 5,175,000 | 7.393 | 400,000 | 0.155 | ||
| 10/03/2026 | 0.169 | 64.200 | 1,600,000 | 5,575,000 | 7.964 | 1,200,000 | 0.190 | ||
| 09/03/2026 | 0.212 | 60.850 | 11,950,000 | 6,775,000 | 9.679 | 2,875,000 | 0.223 | 8,650,000 | 0.240 |
| 06/03/2026 | 0.189 | 61.800 | 825,000 | 1,000,000 | 1.429 | 425,000 | 0.193 | 400,000 | 0.195 |
| 05/03/2026 | 0.197 | 61.500 | 8,500,000 | 1,025,000 | 1.464 | 4,175,000 | 0.189 | 4,100,000 | 0.192 |
| 04/03/2026 | 0.205 | 61.250 | 7,800,000 | 1,100,000 | 1.571 | 3,425,000 | 0.195 | 3,675,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |