21051 联想摩通四乙购Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.023 | 9.740 | 10,000 | 4,510,000 | 6.443 | 10,000 | 0.023 | ||
| 06/11/2024 | 0.030 | 10.000 | 30,000 | 4,500,000 | 6.429 | 30,000 | 0.032 | ||
| 05/11/2024 | 0.046 | 10.480 | 0 | 4,470,000 | 6.386 | ||||
| 04/11/2024 | 0.045 | 10.360 | 0 | 4,470,000 | 6.386 | ||||
| 01/11/2024 | 0.045 | 10.300 | 30,000 | 4,470,000 | 6.386 | 30,000 | 0.044 | ||
| 31/10/2024 | 0.051 | 10.300 | 230,000 | 4,440,000 | 6.343 | 220,000 | 0.054 | 10,000 | 0.057 |
| 30/10/2024 | 0.059 | 10.500 | 2,190,000 | 4,650,000 | 6.643 | 1,720,000 | 0.059 | 470,000 | 0.061 |
| 29/10/2024 | 0.072 | 10.740 | 0 | 5,900,000 | 8.429 | ||||
| 28/10/2024 | 0.085 | 10.860 | 1,300,000 | 5,900,000 | 8.429 | 1,300,000 | 0.086 | ||
| 25/10/2024 | 0.092 | 11.000 | 490,000 | 4,600,000 | 6.571 | 290,000 | 0.094 | 200,000 | 0.095 |
| 24/10/2024 | 0.086 | 10.780 | 990,000 | 4,690,000 | 6.700 | 970,000 | 0.091 | 20,000 | 0.093 |
| 23/10/2024 | 0.103 | 11.080 | 8,430,000 | 5,640,000 | 8.057 | 4,000,000 | 0.106 | 4,430,000 | 0.106 |
| 22/10/2024 | 0.120 | 11.220 | 10,000 | 5,210,000 | 7.443 | 10,000 | 0.122 | ||
| 21/10/2024 | 0.145 | 11.540 | 460,000 | 5,200,000 | 7.429 | 220,000 | 0.156 | 110,000 | 0.156 |
| 18/10/2024 | 0.153 | 11.580 | 620,000 | 5,310,000 | 7.586 | 320,000 | 0.136 | 300,000 | 0.136 |
| 17/10/2024 | 0.114 | 10.900 | 90,000 | 5,330,000 | 7.614 | 90,000 | 0.137 | ||
| 16/10/2024 | 0.126 | 11.000 | 1,000,000 | 5,420,000 | 7.743 | 1,000,000 | 0.128 | ||
| 15/10/2024 | 0.128 | 10.920 | 2,780,000 | 6,420,000 | 9.171 | 2,780,000 | 0.130 | ||
| 14/10/2024 | 0.142 | 11.080 | 420,000 | 9,200,000 | 13.143 | 360,000 | 0.136 | 30,000 | 0.140 |
| 10/10/2024 | 0.126 | 10.760 | 1,860,000 | 9,530,000 | 13.614 | 300,000 | 0.118 | 1,560,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |