21011 信光汇丰五九购Ａ (认购证)
按盘价 
0.155 +0.003 (+1.974%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.152 | 3.810 | 0 | 3,480,000 | 4.350 | ||||
| 01/11/2024 | 0.153 | 3.850 | 40,000 | 3,480,000 | 4.350 | 40,000 | 0.153 | ||
| 31/10/2024 | 0.175 | 3.990 | 2,480,000 | 3,520,000 | 4.400 | 1,860,000 | 0.175 | 620,000 | 0.175 |
| 30/10/2024 | 0.152 | 3.850 | 2,890,000 | 4,760,000 | 5.950 | 1,490,000 | 0.153 | 1,400,000 | 0.159 |
| 29/10/2024 | 0.160 | 3.920 | 610,000 | 4,850,000 | 6.060 | 520,000 | 0.160 | 50,000 | 0.157 |
| 28/10/2024 | 0.134 | 4.000 | 0 | 5,320,000 | 6.650 | ||||
| 25/10/2024 | 0.149 | 4.200 | 19,870,000 | 5,320,000 | 6.650 | 10,810,000 | 0.132 | 6,950,000 | 0.120 |
| 24/10/2024 | 0.091 | 3.590 | 15,210,000 | 9,180,000 | 11.480 | 7,480,000 | 0.100 | 7,580,000 | 0.099 |
| 23/10/2024 | 0.107 | 3.800 | 12,460,000 | 9,080,000 | 11.350 | 7,320,000 | 0.109 | 4,540,000 | 0.108 |
| 22/10/2024 | 0.068 | 3.380 | 0 | 11,860,000 | 14.830 | ||||
| 21/10/2024 | 0.068 | 3.300 | 220,000 | 11,860,000 | 14.830 | 210,000 | 0.067 | 10,000 | 0.068 |
| 18/10/2024 | 0.056 | 3.190 | 390,000 | 12,060,000 | 15.080 | 390,000 | 0.051 | ||
| 17/10/2024 | 0.054 | 3.060 | 150,000 | 12,450,000 | 15.560 | 150,000 | 0.054 | ||
| 16/10/2024 | 0.056 | 3.120 | 300,000 | 12,300,000 | 15.380 | 300,000 | 0.060 | ||
| 15/10/2024 | 0.062 | 3.200 | 80,000 | 12,600,000 | 15.750 | 80,000 | 0.062 | ||
| 14/10/2024 | 0.086 | 3.510 | 80,000 | 12,520,000 | 15.650 | 50,000 | 0.079 | 30,000 | 0.083 |
| 10/10/2024 | 0.093 | 3.690 | 230,000 | 12,540,000 | 15.680 | 30,000 | 0.092 | 200,000 | 0.098 |
| 09/10/2024 | 0.085 | 3.570 | 2,320,000 | 12,370,000 | 15.460 | 1,300,000 | 0.088 | 1,020,000 | 0.088 |
| 08/10/2024 | 0.100 | 3.770 | 9,720,000 | 12,650,000 | 15.810 | 4,890,000 | 0.115 | 4,470,000 | 0.115 |
| 07/10/2024 | 0.136 | 4.350 | 23,230,000 | 13,070,000 | 16.340 | 9,480,000 | 0.136 | 13,260,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |