21008 阿里国君六甲购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.020 | 122.700 | 0 | 3,260,000 | 3.260 | ||||
| 31/03/2026 | 0.020 | 119.000 | 0 | 3,260,000 | 3.260 | ||||
| 30/03/2026 | 0.022 | 120.500 | 0 | 3,260,000 | 3.260 | ||||
| 27/03/2026 | 0.024 | 122.600 | 0 | 3,260,000 | 3.260 | ||||
| 26/03/2026 | 0.025 | 123.000 | 0 | 3,260,000 | 3.260 | ||||
| 25/03/2026 | 0.029 | 128.900 | 0 | 3,260,000 | 3.260 | ||||
| 24/03/2026 | 0.023 | 123.200 | 0 | 3,260,000 | 3.260 | ||||
| 23/03/2026 | 0.023 | 119.700 | 0 | 3,260,000 | 3.260 | ||||
| 20/03/2026 | 0.026 | 123.700 | 60,000 | 3,260,000 | 3.260 | ||||
| 19/03/2026 | 0.037 | 132.000 | 260,000 | 3,260,000 | 3.260 | 260,000 | 0.038 | ||
| 18/03/2026 | 0.047 | 137.700 | 0 | 3,000,000 | 3.000 | ||||
| 17/03/2026 | 0.041 | 134.600 | 0 | 3,000,000 | 3.000 | ||||
| 16/03/2026 | 0.040 | 134.000 | 0 | 3,000,000 | 3.000 | ||||
| 13/03/2026 | 0.039 | 132.500 | 0 | 3,000,000 | 3.000 | ||||
| 12/03/2026 | 0.039 | 131.600 | 0 | 3,000,000 | 3.000 | ||||
| 11/03/2026 | 0.042 | 133.200 | 50,000 | 3,000,000 | 3.000 | 50,000 | 0.044 | ||
| 10/03/2026 | 0.043 | 133.500 | 200,000 | 2,950,000 | 2.950 | 150,000 | 0.044 | ||
| 09/03/2026 | 0.032 | 128.700 | 30,000 | 2,800,000 | 2.800 | ||||
| 06/03/2026 | 0.035 | 130.700 | 100,000 | 2,800,000 | 2.800 | ||||
| 05/03/2026 | 0.031 | 126.300 | 270,000 | 2,800,000 | 2.800 | 210,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 11:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |