20993 小米法巴四十购Ａ (认购证)
按盘价 
0.114 +0.014 (+14.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.100 | 19.800 | 1,864,000 | 25,084,000 | 31.355 | 1,200,000 | 0.098 | ||
| 17/09/2024 | 0.078 | 19.520 | 1,206,000 | 23,884,000 | 29.855 | 700,000 | 0.080 | ||
| 16/09/2024 | 0.058 | 19.240 | 438,000 | 23,184,000 | 28.980 | ||||
| 13/09/2024 | 0.068 | 19.220 | 18,000 | 23,184,000 | 28.980 | ||||
| 12/09/2024 | 0.056 | 18.920 | 186,000 | 23,184,000 | 28.980 | ||||
| 11/09/2024 | 0.056 | 18.960 | 0 | 23,184,000 | 28.980 | ||||
| 10/09/2024 | 0.042 | 18.660 | 364,000 | 23,184,000 | 28.980 | ||||
| 09/09/2024 | 0.036 | 18.620 | 2,000,000 | 23,184,000 | 28.980 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.042 | 18.540 | 100,000 | 23,184,000 | 28.980 | ||||
| 04/09/2024 | 0.051 | 18.660 | 1,254,000 | 23,184,000 | 28.980 | 252,000 | 0.054 | ||
| 03/09/2024 | 0.081 | 19.180 | 50,000 | 22,932,000 | 28.665 | ||||
| 02/09/2024 | 0.078 | 19.060 | 80,000 | 22,932,000 | 28.665 | ||||
| 30/08/2024 | 0.115 | 19.500 | 1,466,000 | 22,932,000 | 28.665 | ||||
| 29/08/2024 | 0.073 | 18.880 | 1,000,000 | 22,932,000 | 28.665 | ||||
| 28/08/2024 | 0.081 | 18.960 | 500,000 | 22,932,000 | 28.665 | ||||
| 27/08/2024 | 0.076 | 18.880 | 0 | 22,932,000 | 28.665 | ||||
| 26/08/2024 | 0.071 | 18.720 | 394,000 | 22,932,000 | 28.665 | ||||
| 23/08/2024 | 0.083 | 18.820 | 762,000 | 22,932,000 | 28.665 | ||||
| 22/08/2024 | 0.102 | 19.100 | 7,250,000 | 22,932,000 | 28.665 | 1,140,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |