20932 信光麦银五十购Ａ (认购证)
按盘价 
0.109 +0.005 (+4.808%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.104 | 3.810 | 100,000 | 2,630,000 | 6.575 | 50,000 | 0.103 | 50,000 | 0.107 |
| 01/11/2024 | 0.110 | 3.850 | 730,000 | 2,630,000 | 6.575 | 260,000 | 0.110 | 460,000 | 0.108 |
| 31/10/2024 | 0.117 | 3.990 | 8,420,000 | 2,430,000 | 6.075 | 6,850,000 | 0.120 | 1,560,000 | 0.123 |
| 30/10/2024 | 0.106 | 3.850 | 3,130,000 | 7,720,000 | 19.300 | 1,530,000 | 0.115 | 1,600,000 | 0.113 |
| 29/10/2024 | 0.112 | 3.920 | 14,250,000 | 7,650,000 | 19.125 | 4,050,000 | 0.137 | 9,500,000 | 0.130 |
| 28/10/2024 | 0.121 | 4.000 | 920,000 | 2,200,000 | 5.500 | 290,000 | 0.131 | 630,000 | 0.122 |
| 25/10/2024 | 0.135 | 4.200 | 10,600,000 | 1,860,000 | 4.650 | 5,080,000 | 0.138 | 5,280,000 | 0.138 |
| 24/10/2024 | 0.084 | 3.590 | 720,000 | 1,660,000 | 4.150 | 270,000 | 0.089 | 390,000 | 0.096 |
| 23/10/2024 | 0.100 | 3.800 | 1,830,000 | 1,540,000 | 3.850 | 1,410,000 | 0.107 | 400,000 | 0.106 |
| 22/10/2024 | 0.065 | 3.380 | 120,000 | 2,550,000 | 6.375 | 120,000 | 0.065 | ||
| 21/10/2024 | 0.060 | 3.300 | 60,000 | 2,430,000 | 6.075 | 60,000 | 0.060 | ||
| 18/10/2024 | 0.051 | 3.190 | 10,000 | 2,370,000 | 5.925 | 10,000 | 0.049 | ||
| 17/10/2024 | 0.049 | 3.060 | 130,000 | 2,360,000 | 5.900 | 130,000 | 0.054 | ||
| 16/10/2024 | 0.052 | 3.120 | 0 | 2,230,000 | 5.575 | ||||
| 15/10/2024 | 0.056 | 3.200 | 400,000 | 2,230,000 | 5.575 | 370,000 | 0.060 | 10,000 | 0.065 |
| 14/10/2024 | 0.076 | 3.510 | 20,000 | 2,590,000 | 6.475 | 20,000 | 0.082 | ||
| 10/10/2024 | 0.084 | 3.690 | 300,000 | 2,570,000 | 6.425 | 300,000 | 0.081 | ||
| 09/10/2024 | 0.082 | 3.570 | 1,110,000 | 2,870,000 | 7.175 | 1,110,000 | 0.089 | ||
| 08/10/2024 | 0.096 | 3.770 | 40,000 | 1,760,000 | 4.400 | 40,000 | 0.105 | ||
| 07/10/2024 | 0.126 | 4.350 | 1,600,000 | 1,720,000 | 4.300 | 160,000 | 0.129 | 1,440,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |