20919 赣锋瑞银五七购Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.017 | 16.820 | 100,000 | 6,190,000 | 8.840 | 100,000 | 0.017 | ||
| 17/09/2024 | 0.015 | 16.000 | 0 | 6,290,000 | 8.990 | ||||
| 16/09/2024 | 0.015 | 15.800 | 0 | 6,290,000 | 8.990 | ||||
| 13/09/2024 | 0.015 | 15.860 | 0 | 6,290,000 | 8.990 | ||||
| 12/09/2024 | 0.017 | 16.220 | 0 | 6,290,000 | 8.990 | ||||
| 11/09/2024 | 0.019 | 16.940 | 0 | 6,290,000 | 8.990 | ||||
| 10/09/2024 | 0.014 | 15.540 | 0 | 6,290,000 | 8.990 | ||||
| 09/09/2024 | 0.018 | 16.340 | 0 | 6,290,000 | 8.990 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.019 | 16.700 | 0 | 6,290,000 | 8.990 | ||||
| 04/09/2024 | 0.019 | 16.500 | 0 | 6,290,000 | 8.990 | ||||
| 03/09/2024 | 0.019 | 16.900 | 0 | 6,290,000 | 8.990 | ||||
| 02/09/2024 | 0.017 | 16.300 | 600,000 | 6,290,000 | 8.990 | 600,000 | 0.019 | ||
| 30/08/2024 | 0.025 | 17.320 | 0 | 5,690,000 | 8.130 | ||||
| 29/08/2024 | 0.025 | 17.700 | 0 | 5,690,000 | 8.130 | ||||
| 28/08/2024 | 0.030 | 18.660 | 100,000 | 5,690,000 | 8.130 | 100,000 | 0.030 | ||
| 27/08/2024 | 0.029 | 18.500 | 100,000 | 5,590,000 | 7.990 | 100,000 | 0.028 | ||
| 26/08/2024 | 0.029 | 18.560 | 0 | 5,490,000 | 7.840 | ||||
| 23/08/2024 | 0.027 | 18.000 | 130,000 | 5,490,000 | 7.840 | 130,000 | 0.026 | ||
| 22/08/2024 | 0.031 | 18.640 | 1,300,000 | 5,360,000 | 7.660 | 650,000 | 0.031 | 650,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 14:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |