20896 工行花旗六六购Ａ (认购证)
按盘价 
0.129 +0.007 (+5.738%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.122 | 6.860 | 29,387,000 | 534,000 | 0.890 | 13,830,000 | 0.116 | 14,225,000 | 0.116 |
| 30/03/2026 | 0.107 | 6.740 | 23,860,000 | 139,000 | 0.230 | 11,840,000 | 0.091 | 11,840,000 | 0.089 |
| 27/03/2026 | 0.086 | 6.620 | 24,040,000 | 139,000 | 0.230 | 12,220,000 | 0.088 | 11,820,000 | 0.089 |
| 26/03/2026 | 0.078 | 6.560 | 10,650,000 | 539,000 | 0.900 | 5,050,000 | 0.085 | 5,450,000 | 0.088 |
| 25/03/2026 | 0.088 | 6.570 | 9,338,000 | 139,000 | 0.230 | 4,769,000 | 0.083 | 4,569,000 | 0.083 |
| 24/03/2026 | 0.085 | 6.510 | 20,290,000 | 339,000 | 0.570 | 9,870,000 | 0.070 | 10,020,000 | 0.068 |
| 23/03/2026 | 0.068 | 6.370 | 4,720,000 | 189,000 | 0.320 | 2,000,000 | 0.062 | 2,000,000 | 0.058 |
| 20/03/2026 | 0.100 | 6.600 | 8,955,000 | 189,000 | 0.320 | 4,460,000 | 0.106 | 4,460,000 | 0.106 |
| 19/03/2026 | 0.104 | 6.580 | 6,827,000 | 189,000 | 0.320 | 3,447,000 | 0.099 | 3,380,000 | 0.098 |
| 18/03/2026 | 0.103 | 6.570 | 9,879,000 | 256,000 | 0.430 | 4,838,000 | 0.101 | 4,891,000 | 0.101 |
| 17/03/2026 | 0.096 | 6.540 | 12,793,000 | 203,000 | 0.340 | 6,191,000 | 0.086 | 6,191,000 | 0.088 |
| 16/03/2026 | 0.087 | 6.480 | 14,967,000 | 203,000 | 0.340 | 7,473,000 | 0.073 | 7,254,000 | 0.072 |
| 13/03/2026 | 0.064 | 6.330 | 3,164,000 | 422,000 | 0.700 | 1,307,000 | 0.061 | 1,057,000 | 0.057 |
| 12/03/2026 | 0.064 | 6.310 | 4,514,000 | 672,000 | 1.120 | 2,457,000 | 0.053 | 1,637,000 | 0.049 |
| 11/03/2026 | 0.050 | 6.220 | 6,610,000 | 1,492,000 | 2.490 | 3,040,000 | 0.053 | 2,739,000 | 0.055 |
| 10/03/2026 | 0.061 | 6.280 | 12,802,000 | 1,793,000 | 2.990 | 5,673,000 | 0.068 | 6,789,000 | 0.070 |
| 09/03/2026 | 0.070 | 6.320 | 13,713,000 | 677,000 | 1.130 | 6,430,000 | 0.066 | 6,653,000 | 0.066 |
| 06/03/2026 | 0.085 | 6.410 | 11,326,000 | 454,000 | 0.760 | 6,056,000 | 0.083 | 5,075,000 | 0.082 |
| 05/03/2026 | 0.078 | 6.360 | 28,170,000 | 1,435,000 | 2.390 | 12,939,000 | 0.092 | 13,970,000 | 0.091 |
| 04/03/2026 | 0.085 | 6.340 | 14,670,000 | 404,000 | 0.670 | 6,750,000 | 0.078 | 6,900,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |