20803 商汤法兴六乙购Ａ (认购证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.021 | 1.890 | 1,125,000 | 48,310,000 | 24.155 | ||||
| 31/03/2026 | 0.020 | 1.840 | 450,000 | 48,310,000 | 24.155 | ||||
| 30/03/2026 | 0.021 | 1.860 | 1,515,000 | 48,310,000 | 24.155 | 100,000 | 0.021 | ||
| 27/03/2026 | 0.022 | 1.860 | 510,000 | 48,410,000 | 24.205 | 100,000 | 0.021 | ||
| 26/03/2026 | 0.021 | 1.850 | 3,270,000 | 48,510,000 | 24.255 | ||||
| 25/03/2026 | 0.023 | 1.880 | 7,785,000 | 48,510,000 | 24.255 | 6,050,000 | 0.026 | ||
| 24/03/2026 | 0.025 | 1.910 | 3,205,000 | 42,460,000 | 21.230 | 2,955,000 | 0.025 | ||
| 23/03/2026 | 0.025 | 1.870 | 5,590,000 | 39,505,000 | 19.752 | 980,000 | 0.022 | 3,600,000 | 0.024 |
| 20/03/2026 | 0.028 | 2.000 | 855,000 | 36,885,000 | 18.442 | 390,000 | 0.029 | 95,000 | 0.029 |
| 19/03/2026 | 0.029 | 2.030 | 1,890,000 | 37,180,000 | 18.590 | 1,190,000 | 0.030 | ||
| 18/03/2026 | 0.032 | 2.090 | 435,000 | 35,990,000 | 17.995 | 435,000 | 0.032 | ||
| 17/03/2026 | 0.030 | 2.060 | 735,000 | 36,425,000 | 18.213 | 20,000 | 0.030 | 505,000 | 0.032 |
| 16/03/2026 | 0.031 | 2.060 | 985,000 | 35,940,000 | 17.970 | 325,000 | 0.029 | 270,000 | 0.030 |
| 13/03/2026 | 0.031 | 2.040 | 6,215,000 | 35,995,000 | 17.998 | 3,090,000 | 0.028 | 2,255,000 | 0.030 |
| 12/03/2026 | 0.034 | 2.110 | 6,340,000 | 36,830,000 | 18.415 | 4,130,000 | 0.041 | 2,210,000 | 0.038 |
| 11/03/2026 | 0.042 | 2.300 | 3,790,000 | 38,750,000 | 19.375 | 3,365,000 | 0.044 | ||
| 10/03/2026 | 0.046 | 2.350 | 7,240,000 | 35,385,000 | 17.692 | 4,625,000 | 0.045 | 2,060,000 | 0.044 |
| 09/03/2026 | 0.043 | 2.300 | 15,495,000 | 37,950,000 | 18.975 | 5,315,000 | 0.038 | 9,980,000 | 0.039 |
| 06/03/2026 | 0.040 | 2.250 | 10,840,000 | 33,285,000 | 16.642 | 4,355,000 | 0.042 | 4,405,000 | 0.042 |
| 05/03/2026 | 0.042 | 2.260 | 6,610,000 | 33,235,000 | 16.618 | 3,925,000 | 0.043 | 2,120,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |