20790 中芯信证六六购Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.010 | 52.850 | 0 | 26,747,500 | 26.750 | ||||
| 31/03/2026 | 0.010 | 50.700 | 0 | 26,747,500 | 26.750 | ||||
| 30/03/2026 | 0.010 | 51.400 | 0 | 26,747,500 | 26.750 | ||||
| 27/03/2026 | 0.010 | 52.500 | 0 | 26,747,500 | 26.750 | ||||
| 26/03/2026 | 0.010 | 53.150 | 0 | 26,747,500 | 26.750 | ||||
| 25/03/2026 | 0.010 | 56.500 | 0 | 26,747,500 | 26.750 | ||||
| 24/03/2026 | 0.010 | 55.200 | 35,000 | 26,747,500 | 26.750 | ||||
| 23/03/2026 | 0.012 | 54.150 | 0 | 26,747,500 | 26.750 | ||||
| 20/03/2026 | 0.012 | 56.900 | 187,500 | 26,747,500 | 26.750 | 187,500 | 0.013 | ||
| 19/03/2026 | 0.015 | 59.750 | 200,000 | 26,560,000 | 26.560 | 200,000 | 0.015 | ||
| 18/03/2026 | 0.017 | 61.700 | 30,000 | 26,760,000 | 26.760 | 30,000 | 0.017 | ||
| 17/03/2026 | 0.020 | 61.850 | 70,000 | 26,790,000 | 26.790 | 50,000 | 0.020 | ||
| 16/03/2026 | 0.024 | 62.500 | 30,000 | 26,740,000 | 26.740 | 5,000 | 0.022 | 25,000 | 0.027 |
| 13/03/2026 | 0.024 | 62.200 | 0 | 26,720,000 | 26.720 | ||||
| 12/03/2026 | 0.029 | 63.100 | 15,000 | 26,720,000 | 26.720 | 15,000 | 0.031 | ||
| 11/03/2026 | 0.028 | 63.750 | 117,500 | 26,705,000 | 26.710 | 112,500 | 0.029 | 5,000 | 0.030 |
| 10/03/2026 | 0.030 | 64.200 | 407,500 | 26,812,500 | 26.810 | 397,500 | 0.029 | 7,500 | 0.030 |
| 09/03/2026 | 0.020 | 60.850 | 3,150,000 | 27,202,500 | 27.200 | 2,832,500 | 0.021 | 232,500 | 0.019 |
| 06/03/2026 | 0.026 | 61.800 | 285,000 | 29,802,500 | 29.800 | 285,000 | 0.026 | ||
| 05/03/2026 | 0.025 | 61.500 | 580,000 | 30,087,500 | 30.090 | 500,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 14:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |