20656 联想法兴四九购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.013 | 9.380 | 0 | 850,000 | 1.214 | ||||
| 17/09/2024 | 0.013 | 9.440 | 0 | 850,000 | 1.214 | ||||
| 16/09/2024 | 0.013 | 9.400 | 0 | 850,000 | 1.214 | ||||
| 13/09/2024 | 0.013 | 9.230 | 0 | 850,000 | 1.214 | ||||
| 12/09/2024 | 0.013 | 9.090 | 0 | 850,000 | 1.214 | ||||
| 11/09/2024 | 0.013 | 9.000 | 0 | 850,000 | 1.214 | ||||
| 10/09/2024 | 0.013 | 8.980 | 0 | 850,000 | 1.214 | ||||
| 09/09/2024 | 0.013 | 9.140 | 0 | 850,000 | 1.214 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.013 | 9.310 | 100,000 | 850,000 | 1.214 | 100,000 | 0.013 | ||
| 04/09/2024 | 0.016 | 9.350 | 710,000 | 950,000 | 1.357 | 510,000 | 0.014 | 200,000 | 0.015 |
| 03/09/2024 | 0.021 | 9.440 | 210,000 | 1,260,000 | 1.800 | 210,000 | 0.025 | ||
| 02/09/2024 | 0.026 | 9.430 | 0 | 1,050,000 | 1.500 | ||||
| 30/08/2024 | 0.037 | 9.590 | 230,000 | 1,050,000 | 1.500 | 120,000 | 0.032 | ||
| 29/08/2024 | 0.028 | 9.470 | 230,000 | 1,170,000 | 1.671 | 230,000 | 0.027 | ||
| 28/08/2024 | 0.032 | 9.450 | 120,000 | 1,400,000 | 2.000 | 120,000 | 0.032 | ||
| 27/08/2024 | 0.040 | 9.570 | 150,000 | 1,280,000 | 1.829 | 150,000 | 0.039 | ||
| 26/08/2024 | 0.036 | 9.430 | 140,000 | 1,130,000 | 1.614 | 10,000 | 0.034 | 130,000 | 0.040 |
| 23/08/2024 | 0.031 | 9.290 | 300,000 | 1,010,000 | 1.443 | 300,000 | 0.030 | ||
| 22/08/2024 | 0.047 | 9.570 | 40,000 | 710,000 | 1.014 | 40,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 11:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |