20569 中芯汇丰六十购Ｂ (认购证)
按盘价 
0.024 +0.003 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.021 | 50.700 | 700,000 | 2,975,000 | 2.480 | 700,000 | 0.021 | ||
| 30/03/2026 | 0.022 | 51.400 | 25,000 | 3,675,000 | 3.060 | 25,000 | 0.021 | ||
| 27/03/2026 | 0.027 | 52.500 | 0 | 3,650,000 | 3.040 | ||||
| 26/03/2026 | 0.029 | 53.150 | 50,000 | 3,650,000 | 3.040 | 50,000 | 0.031 | ||
| 25/03/2026 | 0.038 | 56.500 | 25,000 | 3,600,000 | 3.000 | 25,000 | 0.038 | ||
| 24/03/2026 | 0.033 | 55.200 | 750,000 | 3,625,000 | 3.020 | 750,000 | 0.034 | ||
| 23/03/2026 | 0.034 | 54.150 | 650,000 | 2,875,000 | 2.400 | 450,000 | 0.036 | ||
| 20/03/2026 | 0.043 | 56.900 | 11,625,000 | 2,425,000 | 2.020 | 6,050,000 | 0.051 | 5,475,000 | 0.052 |
| 19/03/2026 | 0.055 | 59.750 | 11,225,000 | 3,000,000 | 2.500 | 5,600,000 | 0.057 | 5,625,000 | 0.057 |
| 18/03/2026 | 0.064 | 61.700 | 11,975,000 | 2,975,000 | 2.480 | 5,950,000 | 0.065 | 6,000,000 | 0.065 |
| 17/03/2026 | 0.064 | 61.850 | 6,525,000 | 2,925,000 | 2.440 | 3,150,000 | 0.069 | 2,950,000 | 0.069 |
| 16/03/2026 | 0.070 | 62.500 | 8,550,000 | 3,125,000 | 2.600 | 3,400,000 | 0.070 | 4,125,000 | 0.069 |
| 13/03/2026 | 0.069 | 62.200 | 10,175,000 | 2,400,000 | 2.000 | 5,125,000 | 0.070 | 5,000,000 | 0.069 |
| 12/03/2026 | 0.075 | 63.100 | 24,250,000 | 2,525,000 | 2.100 | 11,850,000 | 0.078 | 11,975,000 | 0.078 |
| 11/03/2026 | 0.077 | 63.750 | 14,725,000 | 2,400,000 | 2.000 | 7,275,000 | 0.081 | 7,300,000 | 0.081 |
| 10/03/2026 | 0.078 | 64.200 | 16,200,000 | 2,375,000 | 1.980 | 8,075,000 | 0.071 | 8,075,000 | 0.071 |
| 09/03/2026 | 0.063 | 60.850 | 20,575,000 | 2,375,000 | 1.980 | 10,375,000 | 0.061 | 10,150,000 | 0.061 |
| 06/03/2026 | 0.071 | 61.800 | 10,175,000 | 2,600,000 | 2.170 | 5,175,000 | 0.072 | 5,000,000 | 0.072 |
| 05/03/2026 | 0.070 | 61.500 | 1,400,000 | 2,775,000 | 2.310 | 700,000 | 0.074 | 700,000 | 0.074 |
| 04/03/2026 | 0.066 | 61.250 | 2,350,000 | 2,775,000 | 2.310 | 1,225,000 | 0.070 | 1,100,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |