20544 中移汇丰五四购Ａ (认购证)
按盘价 
0.165 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.165 | 72.100 | 0 | 125,000 | 0.080 | ||||
| 17/09/2024 | 0.161 | 71.900 | 0 | 125,000 | 0.080 | ||||
| 16/09/2024 | 0.150 | 71.250 | 0 | 125,000 | 0.080 | ||||
| 13/09/2024 | 0.152 | 71.100 | 0 | 125,000 | 0.080 | ||||
| 12/09/2024 | 0.138 | 70.250 | 500,000 | 125,000 | 0.080 | 500,000 | 0.138 | ||
| 11/09/2024 | 0.137 | 70.250 | 500,000 | 625,000 | 0.420 | 500,000 | 0.135 | ||
| 10/09/2024 | 0.153 | 71.200 | 0 | 125,000 | 0.080 | ||||
| 09/09/2024 | 0.152 | 71.250 | 100,000 | 125,000 | 0.080 | 50,000 | 0.149 | 50,000 | 0.145 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.169 | 72.000 | 900,000 | 125,000 | 0.080 | 450,000 | 0.167 | 450,000 | 0.172 |
| 04/09/2024 | 0.179 | 72.600 | 300,000 | 125,000 | 0.080 | 150,000 | 0.178 | 150,000 | 0.181 |
| 03/09/2024 | 0.194 | 73.550 | 0 | 125,000 | 0.080 | ||||
| 02/09/2024 | 0.194 | 73.350 | 2,100,000 | 125,000 | 0.080 | 1,050,000 | 0.189 | 1,050,000 | 0.188 |
| 30/08/2024 | 0.199 | 73.600 | 0 | 125,000 | 0.080 | ||||
| 29/08/2024 | 0.190 | 72.900 | 0 | 125,000 | 0.080 | ||||
| 28/08/2024 | 0.194 | 73.100 | 0 | 125,000 | 0.080 | ||||
| 27/08/2024 | 0.204 | 73.750 | 0 | 125,000 | 0.080 | ||||
| 26/08/2024 | 0.194 | 72.900 | 200,000 | 125,000 | 0.080 | 200,000 | 0.195 | ||
| 23/08/2024 | 0.183 | 72.400 | 0 | 325,000 | 0.220 | ||||
| 22/08/2024 | 0.183 | 72.150 | 200,000 | 325,000 | 0.220 | 200,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 09:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |