20534 中宏华泰六六购Ａ (认购证)
按盘价 
0.270 +0.010 (+3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 36.680 | 0 | |||||||
| 01/04/2026 | 36.360 | 0 | 2,150,000 | 5.375 | 1,060,000 | 0.244 | 805,000 | 0.250 | |
| 31/03/2026 | 34.760 | 0 | 2,405,000 | 6.012 | 8,880,000 | 0.199 | 9,020,000 | 0.197 | |
| 30/03/2026 | 35.780 | 0 | 2,265,000 | 5.663 | 7,050,000 | 0.255 | 7,190,000 | 0.256 | |
| 27/03/2026 | 34.500 | 0 | 2,125,000 | 5.312 | 1,665,000 | 0.189 | 1,540,000 | 0.188 | |
| 26/03/2026 | 33.780 | 0 | 2,250,000 | 5.625 | 2,810,000 | 0.194 | 2,550,000 | 0.195 | |
| 25/03/2026 | 34.900 | 0 | 2,510,000 | 6.275 | 5,925,000 | 0.213 | 5,325,000 | 0.214 | |
| 24/03/2026 | 34.040 | 0 | 3,110,000 | 7.775 | 29,430,000 | 0.152 | 29,965,000 | 0.152 | |
| 23/03/2026 | 31.700 | 0 | 2,575,000 | 6.438 | 35,240,000 | 0.131 | 36,125,000 | 0.131 | |
| 20/03/2026 | 34.500 | 0 | 1,690,000 | 4.225 | 1,350,000 | 0.245 | 1,595,000 | 0.241 | |
| 19/03/2026 | 34.780 | 0 | 1,445,000 | 3.612 | 22,145,000 | 0.236 | 22,655,000 | 0.236 | |
| 18/03/2026 | 37.260 | 0 | 935,000 | 2.338 | 690,000 | 0.339 | 435,000 | 0.334 | |
| 17/03/2026 | 37.460 | 0 | 1,190,000 | 2.975 | 25,000 | 0.455 | 205,000 | 0.407 | |
| 16/03/2026 | 38.720 | 0 | 1,010,000 | 2.525 | 160,000 | 0.439 | 195,000 | 0.407 | |
| 13/03/2026 | 39.520 | 0 | 975,000 | 2.438 | 40,000 | 0.545 | |||
| 12/03/2026 | 40.040 | 0 | 1,015,000 | 2.538 | 245,000 | 0.536 | 10,000 | 0.540 | |
| 11/03/2026 | 38.520 | 0 | 1,250,000 | 3.125 | 65,000 | 0.455 | 215,000 | 0.456 | |
| 10/03/2026 | 37.500 | 0 | 1,100,000 | 2.750 | 75,000 | 0.395 | |||
| 09/03/2026 | 37.700 | 0 | 1,025,000 | 2.562 | 30,000 | 0.438 | 185,000 | 0.420 | |
| 06/03/2026 | 38.280 | 0 | 870,000 | 2.175 | 5,000 | 0.430 | 55,000 | 0.414 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |