20444 阿里信证六六沽Ａ (认沽证)
按盘价 
0.141 +0.023 (+19.492%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.118 | 122.700 | 620,000 | 59,090,000 | 84.410 | ||||
| 31/03/2026 | 0.140 | 119.000 | 1,890,000 | 59,090,000 | 84.410 | 1,000,000 | 0.129 | ||
| 30/03/2026 | 0.134 | 120.500 | 970,000 | 58,090,000 | 82.990 | ||||
| 27/03/2026 | 0.123 | 122.600 | 1,270,000 | 58,090,000 | 82.990 | ||||
| 26/03/2026 | 0.123 | 123.000 | 1,590,000 | 58,090,000 | 82.990 | ||||
| 25/03/2026 | 0.095 | 128.900 | 2,970,000 | 58,090,000 | 82.990 | ||||
| 24/03/2026 | 0.117 | 123.200 | 0 | 58,090,000 | 82.990 | ||||
| 23/03/2026 | 0.137 | 119.700 | 10,000 | 58,090,000 | 82.990 | ||||
| 20/03/2026 | 0.115 | 123.700 | 210,000 | 58,090,000 | 82.990 | ||||
| 19/03/2026 | 0.081 | 132.000 | 0 | 58,090,000 | 82.990 | ||||
| 18/03/2026 | 0.064 | 137.700 | 90,000 | 58,090,000 | 82.990 | ||||
| 17/03/2026 | 0.073 | 134.600 | 0 | 58,090,000 | 82.990 | ||||
| 16/03/2026 | 0.080 | 134.000 | 0 | 58,090,000 | 82.990 | ||||
| 13/03/2026 | 0.089 | 132.500 | 0 | 58,090,000 | 82.990 | ||||
| 12/03/2026 | 0.089 | 131.600 | 0 | 58,090,000 | 82.990 | ||||
| 11/03/2026 | 0.085 | 133.200 | 370,000 | 58,090,000 | 82.990 | ||||
| 10/03/2026 | 0.084 | 133.500 | 320,000 | 58,090,000 | 82.990 | 110,000 | 0.090 | ||
| 09/03/2026 | 0.105 | 128.700 | 310,000 | 58,200,000 | 83.140 | 100,000 | 0.116 | ||
| 06/03/2026 | 0.095 | 130.700 | 300,000 | 58,300,000 | 83.290 | ||||
| 05/03/2026 | 0.112 | 126.300 | 370,000 | 58,300,000 | 83.290 | 100,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 12:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |