20443 赣锋摩通五七购Ａ (认购证)
按盘价 
0.109 +0.013 (+13.542%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.096 | 24.300 | 570,000 | 20,970,000 | 26.212 | 380,000 | 0.109 | 190,000 | 0.111 |
| 11/11/2024 | 0.097 | 24.150 | 600,000 | 21,160,000 | 26.450 | 300,000 | 0.095 | 290,000 | 0.094 |
| 08/11/2024 | 0.083 | 22.650 | 30,000 | 21,170,000 | 26.462 | 30,000 | 0.085 | ||
| 07/11/2024 | 0.084 | 22.600 | 140,000 | 21,200,000 | 26.500 | 100,000 | 0.082 | 40,000 | 0.084 |
| 06/11/2024 | 0.084 | 22.800 | 1,030,000 | 21,260,000 | 26.575 | 480,000 | 0.095 | 550,000 | 0.097 |
| 05/11/2024 | 0.088 | 22.950 | 570,000 | 21,190,000 | 26.488 | 470,000 | 0.087 | 100,000 | 0.087 |
| 04/11/2024 | 0.083 | 22.400 | 1,460,000 | 21,560,000 | 26.950 | 720,000 | 0.082 | 740,000 | 0.083 |
| 01/11/2024 | 0.080 | 22.150 | 2,170,000 | 21,540,000 | 26.925 | 1,510,000 | 0.081 | 630,000 | 0.082 |
| 31/10/2024 | 0.074 | 21.400 | 1,030,000 | 22,420,000 | 28.025 | 530,000 | 0.076 | 500,000 | 0.076 |
| 30/10/2024 | 0.067 | 20.500 | 14,760,000 | 22,450,000 | 28.062 | 6,290,000 | 0.073 | 6,460,000 | 0.073 |
| 29/10/2024 | 0.075 | 21.500 | 10,920,000 | 22,280,000 | 27.850 | 5,400,000 | 0.075 | 5,520,000 | 0.075 |
| 28/10/2024 | 0.085 | 22.300 | 320,000 | 22,160,000 | 27.700 | 160,000 | 0.088 | 160,000 | 0.088 |
| 25/10/2024 | 0.086 | 22.300 | 1,550,000 | 22,160,000 | 27.700 | 570,000 | 0.085 | 940,000 | 0.082 |
| 24/10/2024 | 0.069 | 20.500 | 20,000 | 21,790,000 | 27.237 | 20,000 | 0.070 | ||
| 23/10/2024 | 0.077 | 21.400 | 400,000 | 21,770,000 | 27.213 | 230,000 | 0.077 | 170,000 | 0.076 |
| 22/10/2024 | 0.069 | 20.550 | 0 | 21,830,000 | 27.287 | ||||
| 21/10/2024 | 0.068 | 20.100 | 180,000 | 21,830,000 | 27.287 | 80,000 | 0.071 | 100,000 | 0.070 |
| 18/10/2024 | 0.067 | 20.150 | 80,000 | 21,810,000 | 27.262 | 40,000 | 0.067 | 40,000 | 0.067 |
| 17/10/2024 | 0.060 | 19.420 | 160,000 | 21,810,000 | 27.262 | 80,000 | 0.068 | 80,000 | 0.070 |
| 16/10/2024 | 0.065 | 19.740 | 50,000 | 21,810,000 | 27.262 | 50,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2024 09:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |