20387 江铜华泰六五购Ａ (认购证)
按盘价 
0.305 -0.035 (-10.294%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.340 | 35.840 | 3,960,000 | 140,000 | 0.233 | 2,020,000 | 0.337 | 1,940,000 | 0.333 |
| 31/03/2026 | 0.255 | 34.100 | 4,680,000 | 220,000 | 0.367 | 2,350,000 | 0.264 | 2,310,000 | 0.262 |
| 30/03/2026 | 0.340 | 35.540 | 880,000 | 260,000 | 0.433 | 390,000 | 0.344 | 490,000 | 0.338 |
| 27/03/2026 | 0.375 | 35.860 | 2,080,000 | 160,000 | 0.267 | 1,040,000 | 0.343 | 1,040,000 | 0.341 |
| 26/03/2026 | 0.410 | 36.420 | 400,000 | 160,000 | 0.267 | 220,000 | 0.402 | 180,000 | 0.394 |
| 25/03/2026 | 0.450 | 37.160 | 40,000 | 200,000 | 0.333 | 40,000 | 0.450 | ||
| 24/03/2026 | 0.350 | 35.400 | 1,140,000 | 160,000 | 0.267 | 570,000 | 0.312 | 560,000 | 0.312 |
| 23/03/2026 | 0.290 | 34.180 | 3,090,000 | 170,000 | 0.283 | 1,530,000 | 0.309 | 1,560,000 | 0.306 |
| 20/03/2026 | 0.395 | 36.120 | 20,000 | 140,000 | 0.233 | 10,000 | 0.430 | 10,000 | 0.405 |
| 19/03/2026 | 0.435 | 36.640 | 10,000 | 140,000 | 0.233 | 10,000 | 0.460 | ||
| 18/03/2026 | 0.560 | 38.660 | 0 | 130,000 | 0.217 | ||||
| 17/03/2026 | 0.560 | 38.100 | 0 | 130,000 | 0.217 | ||||
| 16/03/2026 | 0.560 | 38.540 | 10,000 | 130,000 | 0.217 | 10,000 | 0.540 | ||
| 13/03/2026 | 0.710 | 40.080 | 10,000 | 120,000 | 0.200 | 10,000 | 0.760 | ||
| 12/03/2026 | 0.740 | 40.680 | 10,000 | 130,000 | 0.217 | 10,000 | 0.740 | ||
| 11/03/2026 | 0.750 | 40.460 | 0 | 120,000 | 0.200 | ||||
| 10/03/2026 | 0.750 | 40.700 | 0 | 120,000 | 0.200 | ||||
| 09/03/2026 | 0.680 | 39.700 | 10,000 | 120,000 | 0.200 | 10,000 | 0.600 | ||
| 06/03/2026 | 0.800 | 40.940 | 0 | 130,000 | 0.217 | ||||
| 05/03/2026 | 0.890 | 41.940 | 0 | 130,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 10:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |