20365 比电麦银五四购Ａ (认购证)
按盘价 
0.064 +0.014 (+28.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.050 | 37.250 | 650,000 | 11,375,000 | 22.405 | 200,000 | 0.054 | 450,000 | 0.058 |
| 10/01/2025 | 0.069 | 39.100 | 300,000 | 11,125,000 | 21.913 | 50,000 | 0.087 | 250,000 | 0.073 |
| 09/01/2025 | 0.082 | 40.650 | 925,000 | 10,925,000 | 21.519 | 425,000 | 0.086 | 500,000 | 0.086 |
| 08/01/2025 | 0.082 | 40.450 | 500,000 | 10,850,000 | 21.371 | 250,000 | 0.086 | 250,000 | 0.087 |
| 07/01/2025 | 0.095 | 41.800 | 500,000 | 10,850,000 | 21.371 | 250,000 | 0.092 | 250,000 | 0.093 |
| 06/01/2025 | 0.085 | 40.800 | 300,000 | 10,850,000 | 21.371 | 150,000 | 0.092 | 150,000 | 0.094 |
| 03/01/2025 | 0.091 | 41.150 | 850,000 | 10,850,000 | 21.371 | 575,000 | 0.091 | 275,000 | 0.093 |
| 02/01/2025 | 0.082 | 40.050 | 1,000,000 | 11,150,000 | 21.962 | 500,000 | 0.088 | 500,000 | 0.088 |
| 31/12/2024 | 0.105 | 42.050 | 100,000 | 11,150,000 | 21.962 | 50,000 | 0.105 | 50,000 | 0.100 |
| 30/12/2024 | 0.105 | 42.050 | 0 | 11,150,000 | 21.962 | ||||
| 27/12/2024 | 0.118 | 43.350 | 250,000 | 11,150,000 | 21.962 | 250,000 | 0.118 | ||
| 24/12/2024 | 0.099 | 41.750 | 100,000 | 11,400,000 | 22.454 | 50,000 | 0.099 | 50,000 | 0.094 |
| 23/12/2024 | 0.083 | 39.500 | 425,000 | 11,400,000 | 22.454 | 150,000 | 0.085 | 250,000 | 0.083 |
| 20/12/2024 | 0.082 | 39.150 | 200,000 | 11,300,000 | 22.257 | 100,000 | 0.085 | 100,000 | 0.085 |
| 19/12/2024 | 0.082 | 39.150 | 150,000 | 11,300,000 | 22.257 | 75,000 | 0.078 | 75,000 | 0.079 |
| 18/12/2024 | 0.086 | 39.650 | 150,000 | 11,300,000 | 22.257 | 75,000 | 0.087 | 75,000 | 0.086 |
| 17/12/2024 | 0.089 | 39.850 | 200,000 | 11,300,000 | 22.257 | 100,000 | 0.092 | 100,000 | 0.091 |
| 16/12/2024 | 0.093 | 40.300 | 100,000 | 11,300,000 | 22.257 | 50,000 | 0.102 | 50,000 | 0.102 |
| 13/12/2024 | 0.110 | 41.800 | 175,000 | 11,300,000 | 22.257 | 100,000 | 0.110 | 75,000 | 0.106 |
| 12/12/2024 | 0.113 | 41.700 | 50,000 | 11,325,000 | 22.306 | 25,000 | 0.118 | 25,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2025 14:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |