20362 阿里汇丰六四沽Ｃ (认沽证)
按盘价 
0.011 -0.004 (-26.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.015 | 119.000 | 170,000 | 1,485,000 | 1.860 | ||||
| 30/03/2026 | 0.013 | 120.500 | 1,220,000 | 1,485,000 | 1.860 | 1,000,000 | 0.017 | ||
| 27/03/2026 | 0.013 | 122.600 | 130,000 | 485,000 | 0.610 | ||||
| 26/03/2026 | 0.012 | 123.000 | 0 | 485,000 | 0.610 | ||||
| 25/03/2026 | 0.010 | 128.900 | 20,000 | 485,000 | 0.610 | ||||
| 24/03/2026 | 0.015 | 123.200 | 0 | 485,000 | 0.610 | ||||
| 23/03/2026 | 0.021 | 119.700 | 40,000 | 485,000 | 0.610 | 20,000 | 0.021 | ||
| 20/03/2026 | 0.015 | 123.700 | 50,000 | 505,000 | 0.630 | 15,000 | 0.015 | 20,000 | 0.015 |
| 19/03/2026 | 0.015 | 132.000 | 0 | 500,000 | 0.630 | ||||
| 18/03/2026 | 0.015 | 137.700 | 0 | 500,000 | 0.630 | ||||
| 17/03/2026 | 0.015 | 134.600 | 0 | 500,000 | 0.630 | ||||
| 16/03/2026 | 0.015 | 134.000 | 0 | 500,000 | 0.630 | ||||
| 13/03/2026 | 0.015 | 132.500 | 15,000 | 500,000 | 0.630 | 15,000 | 0.015 | ||
| 12/03/2026 | 0.015 | 131.600 | 20,000 | 485,000 | 0.610 | 20,000 | 0.016 | ||
| 11/03/2026 | 0.014 | 133.200 | 0 | 505,000 | 0.630 | ||||
| 10/03/2026 | 0.014 | 133.500 | 125,000 | 505,000 | 0.630 | 70,000 | 0.015 | ||
| 09/03/2026 | 0.023 | 128.700 | 200,000 | 435,000 | 0.540 | ||||
| 06/03/2026 | 0.017 | 130.700 | 29,405,000 | 435,000 | 0.540 | 14,455,000 | 0.018 | 13,600,000 | 0.018 |
| 05/03/2026 | 0.023 | 126.300 | 7,105,000 | 1,290,000 | 1.610 | 4,650,000 | 0.021 | 520,000 | 0.021 |
| 04/03/2026 | 0.020 | 129.900 | 8,430,000 | 5,420,000 | 6.780 | 4,565,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |