20355 里康汇丰六六购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.011 | 4.660 | 0 | 4,570,000 | 7.620 | ||||
| 30/03/2026 | 0.011 | 4.690 | 0 | 4,570,000 | 7.620 | ||||
| 27/03/2026 | 0.011 | 4.780 | 0 | 4,570,000 | 7.620 | ||||
| 26/03/2026 | 0.011 | 4.700 | 0 | 4,570,000 | 7.620 | ||||
| 25/03/2026 | 0.011 | 4.900 | 0 | 4,570,000 | 7.620 | ||||
| 24/03/2026 | 0.011 | 4.770 | 0 | 4,570,000 | 7.620 | ||||
| 23/03/2026 | 0.011 | 4.700 | 0 | 4,570,000 | 7.620 | ||||
| 20/03/2026 | 0.011 | 4.870 | 530,000 | 4,570,000 | 7.620 | 520,000 | 0.011 | ||
| 19/03/2026 | 0.015 | 5.000 | 0 | 5,090,000 | 8.480 | ||||
| 18/03/2026 | 0.017 | 5.150 | 0 | 5,090,000 | 8.480 | ||||
| 17/03/2026 | 0.017 | 5.130 | 0 | 5,090,000 | 8.480 | ||||
| 16/03/2026 | 0.017 | 5.120 | 690,000 | 5,090,000 | 8.480 | 690,000 | 0.016 | ||
| 13/03/2026 | 0.015 | 5.020 | 50,000 | 4,400,000 | 7.330 | 50,000 | 0.015 | ||
| 12/03/2026 | 0.018 | 5.100 | 0 | 4,450,000 | 7.420 | ||||
| 11/03/2026 | 0.020 | 5.160 | 0 | 4,450,000 | 7.420 | ||||
| 10/03/2026 | 0.021 | 5.240 | 200,000 | 4,450,000 | 7.420 | 200,000 | 0.021 | ||
| 09/03/2026 | 0.018 | 5.170 | 600,000 | 4,250,000 | 7.080 | 600,000 | 0.016 | ||
| 06/03/2026 | 0.018 | 5.130 | 100,000 | 4,850,000 | 8.080 | 100,000 | 0.018 | ||
| 05/03/2026 | 0.015 | 4.970 | 1,200,000 | 4,950,000 | 8.250 | 400,000 | 0.019 | 800,000 | 0.017 |
| 04/03/2026 | 0.020 | 5.100 | 0 | 4,550,000 | 7.580 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |