20351 阿里法巴四十购Ｃ (认购证)
按盘价 
0.011 -0.009 (-45.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.020 | 85.700 | 520,000 | 30,455,000 | 50.758 | ||||
| 17/09/2024 | 0.014 | 82.850 | 2,000,000 | 30,455,000 | 50.758 | ||||
| 16/09/2024 | 0.016 | 82.000 | 0 | 30,455,000 | 50.758 | ||||
| 13/09/2024 | 0.016 | 82.750 | 7,735,000 | 30,455,000 | 50.758 | ||||
| 12/09/2024 | 0.012 | 83.200 | 650,000 | 30,455,000 | 50.758 | ||||
| 11/09/2024 | 0.012 | 81.450 | 0 | 30,455,000 | 50.758 | ||||
| 10/09/2024 | 0.012 | 81.600 | 1,175,000 | 30,455,000 | 50.758 | 290,000 | 0.011 | 550,000 | 0.015 |
| 09/09/2024 | 0.010 | 78.300 | 0 | 30,195,000 | 50.325 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.010 | 79.800 | 0 | 30,195,000 | 50.325 | ||||
| 04/09/2024 | 0.010 | 80.100 | 100,000 | 30,195,000 | 50.325 | ||||
| 03/09/2024 | 0.010 | 80.100 | 1,000,000 | 30,195,000 | 50.325 | ||||
| 02/09/2024 | 0.010 | 79.500 | 620,000 | 30,195,000 | 50.325 | 265,000 | 0.010 | ||
| 30/08/2024 | 0.014 | 81.450 | 3,950,000 | 30,460,000 | 50.767 | 2,045,000 | 0.013 | 230,000 | 0.015 |
| 29/08/2024 | 0.010 | 79.050 | 100,000 | 32,275,000 | 53.792 | ||||
| 28/08/2024 | 0.015 | 79.100 | 840,000 | 32,275,000 | 53.792 | 540,000 | 0.015 | ||
| 27/08/2024 | 0.015 | 79.950 | 9,215,000 | 31,735,000 | 52.892 | 210,000 | 0.013 | 7,835,000 | 0.015 |
| 26/08/2024 | 0.024 | 83.300 | 8,685,000 | 24,110,000 | 40.183 | 2,345,000 | 0.025 | 6,310,000 | 0.027 |
| 23/08/2024 | 0.025 | 82.650 | 2,345,000 | 20,145,000 | 33.575 | 2,045,000 | 0.025 | 300,000 | 0.025 |
| 22/08/2024 | 0.021 | 81.650 | 400,000 | 21,890,000 | 36.483 | 50,000 | 0.016 | 350,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 13:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |