20330 中芯花旗六四购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.010 | 50.700 | 0 | 10,867,500 | 11.080 | ||||
| 30/03/2026 | 0.010 | 51.400 | 0 | 10,867,500 | 11.080 | ||||
| 27/03/2026 | 0.010 | 52.500 | 0 | 10,867,500 | 11.080 | ||||
| 26/03/2026 | 0.010 | 53.150 | 0 | 10,867,500 | 11.080 | ||||
| 25/03/2026 | 0.010 | 56.500 | 0 | 10,867,500 | 11.080 | ||||
| 24/03/2026 | 0.010 | 55.200 | 0 | 10,867,500 | 11.080 | ||||
| 23/03/2026 | 0.010 | 54.150 | 0 | 10,867,500 | 11.080 | ||||
| 20/03/2026 | 0.010 | 56.900 | 0 | 10,867,500 | 11.080 | ||||
| 19/03/2026 | 0.010 | 59.750 | 3,665,000 | 10,867,500 | 11.080 | 2,325,000 | 0.010 | ||
| 18/03/2026 | 0.016 | 61.700 | 0 | 13,192,500 | 13.450 | ||||
| 17/03/2026 | 0.017 | 61.850 | 1,215,000 | 13,192,500 | 13.450 | 450,000 | 0.021 | ||
| 16/03/2026 | 0.022 | 62.500 | 1,505,000 | 12,742,500 | 12.990 | 135,000 | 0.024 | ||
| 13/03/2026 | 0.021 | 62.200 | 5,355,000 | 12,607,500 | 12.850 | 2,460,000 | 0.022 | 2,285,000 | 0.024 |
| 12/03/2026 | 0.027 | 63.100 | 15,585,000 | 12,782,500 | 13.030 | 6,180,000 | 0.031 | 7,105,000 | 0.033 |
| 11/03/2026 | 0.030 | 63.750 | 12,785,000 | 11,857,500 | 12.090 | 5,755,000 | 0.033 | 5,465,000 | 0.035 |
| 10/03/2026 | 0.032 | 64.200 | 5,887,500 | 12,147,500 | 12.380 | 3,417,500 | 0.025 | 1,597,500 | 0.024 |
| 09/03/2026 | 0.021 | 60.850 | 810,000 | 13,967,500 | 14.240 | 445,000 | 0.020 | 175,000 | 0.021 |
| 06/03/2026 | 0.027 | 61.800 | 5,627,500 | 14,237,500 | 14.510 | 2,482,500 | 0.028 | 1,972,500 | 0.031 |
| 05/03/2026 | 0.027 | 61.500 | 14,412,500 | 14,747,500 | 15.030 | 4,555,000 | 0.029 | 8,670,000 | 0.029 |
| 04/03/2026 | 0.027 | 61.250 | 16,587,500 | 10,632,500 | 10.840 | 8,010,000 | 0.029 | 7,817,500 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |