20322 中芯瑞银六六购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.010 | 52.850 | 0 | 15,350,000 | 15.350 | ||||
| 31/03/2026 | 0.010 | 50.700 | 0 | 15,350,000 | 15.350 | ||||
| 30/03/2026 | 0.010 | 51.400 | 0 | 15,350,000 | 15.350 | ||||
| 27/03/2026 | 0.010 | 52.500 | 0 | 15,350,000 | 15.350 | ||||
| 26/03/2026 | 0.010 | 53.150 | 0 | 15,350,000 | 15.350 | ||||
| 25/03/2026 | 0.010 | 56.500 | 100,000 | 15,350,000 | 15.350 | 50,000 | 0.011 | ||
| 24/03/2026 | 0.012 | 55.200 | 0 | 15,300,000 | 15.300 | ||||
| 23/03/2026 | 0.012 | 54.150 | 0 | 15,300,000 | 15.300 | ||||
| 20/03/2026 | 0.012 | 56.900 | 1,925,000 | 15,300,000 | 15.300 | 850,000 | 0.016 | 1,000,000 | 0.017 |
| 19/03/2026 | 0.020 | 59.750 | 2,250,000 | 15,150,000 | 15.150 | 1,525,000 | 0.020 | 675,000 | 0.020 |
| 18/03/2026 | 0.026 | 61.700 | 3,125,000 | 16,000,000 | 16.000 | 725,000 | 0.027 | 1,500,000 | 0.026 |
| 17/03/2026 | 0.026 | 61.850 | 4,075,000 | 15,225,000 | 15.220 | 900,000 | 0.030 | 2,800,000 | 0.030 |
| 16/03/2026 | 0.032 | 62.500 | 18,650,000 | 13,325,000 | 13.330 | 7,275,000 | 0.031 | 8,600,000 | 0.032 |
| 13/03/2026 | 0.030 | 62.200 | 3,800,000 | 12,000,000 | 12.000 | 2,000,000 | 0.031 | 1,350,000 | 0.032 |
| 12/03/2026 | 0.036 | 63.100 | 7,450,000 | 12,650,000 | 12.650 | 3,200,000 | 0.040 | 3,125,000 | 0.039 |
| 11/03/2026 | 0.039 | 63.750 | 10,975,000 | 12,725,000 | 12.720 | 4,825,000 | 0.043 | 4,875,000 | 0.043 |
| 10/03/2026 | 0.040 | 64.200 | 5,575,000 | 12,675,000 | 12.680 | 1,825,000 | 0.034 | 2,975,000 | 0.036 |
| 09/03/2026 | 0.028 | 60.850 | 4,425,000 | 11,525,000 | 11.530 | 2,100,000 | 0.027 | 2,050,000 | 0.028 |
| 06/03/2026 | 0.037 | 61.800 | 625,000 | 11,575,000 | 11.580 | 325,000 | 0.040 | 300,000 | 0.040 |
| 05/03/2026 | 0.037 | 61.500 | 2,025,000 | 11,600,000 | 11.600 | 1,050,000 | 0.038 | 950,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |