20307 阿里花旗四乙购Ａ (认购证)
按盘价 
0.056 +0.005 (+9.804%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.051 | 85.700 | 5,970,000 | 57,060,000 | 38.040 | 3,040,000 | 0.049 | 30,000 | 0.051 |
| 17/09/2024 | 0.038 | 82.850 | 540,000 | 60,070,000 | 40.050 | 500,000 | 0.037 | ||
| 16/09/2024 | 0.035 | 82.000 | 2,900,000 | 60,570,000 | 40.380 | 20,000 | 0.035 | 620,000 | 0.034 |
| 13/09/2024 | 0.038 | 82.750 | 3,840,000 | 59,970,000 | 39.980 | 1,400,000 | 0.047 | 610,000 | 0.040 |
| 12/09/2024 | 0.041 | 83.200 | 9,860,000 | 60,760,000 | 40.510 | 7,470,000 | 0.042 | ||
| 11/09/2024 | 0.036 | 81.450 | 4,160,000 | 68,230,000 | 45.490 | 1,650,000 | 0.033 | ||
| 10/09/2024 | 0.037 | 81.600 | 8,850,000 | 66,580,000 | 44.390 | 2,360,000 | 0.039 | 420,000 | 0.040 |
| 09/09/2024 | 0.028 | 78.300 | 8,320,000 | 68,520,000 | 45.680 | 6,580,000 | 0.028 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.034 | 79.800 | 1,570,000 | 61,940,000 | 41.290 | ||||
| 04/09/2024 | 0.035 | 80.100 | 5,470,000 | 61,940,000 | 41.290 | ||||
| 03/09/2024 | 0.034 | 80.100 | 600,000 | 61,940,000 | 41.290 | 100,000 | 0.032 | ||
| 02/09/2024 | 0.033 | 79.500 | 2,750,000 | 61,840,000 | 41.230 | 500,000 | 0.033 | ||
| 30/08/2024 | 0.039 | 81.450 | 6,170,000 | 61,340,000 | 40.890 | 2,610,000 | 0.040 | 200,000 | 0.032 |
| 29/08/2024 | 0.032 | 79.050 | 9,670,000 | 63,750,000 | 42.500 | 8,010,000 | 0.027 | ||
| 28/08/2024 | 0.032 | 79.100 | 4,070,000 | 55,740,000 | 37.160 | 200,000 | 0.031 | 870,000 | 0.034 |
| 27/08/2024 | 0.034 | 79.950 | 29,550,000 | 55,070,000 | 36.710 | 6,050,000 | 0.033 | 18,250,000 | 0.033 |
| 26/08/2024 | 0.048 | 83.300 | 5,910,000 | 42,870,000 | 28.580 | 2,400,000 | 0.047 | 2,550,000 | 0.050 |
| 23/08/2024 | 0.046 | 82.650 | 5,200,000 | 42,720,000 | 28.480 | 300,000 | 0.044 | 3,290,000 | 0.044 |
| 22/08/2024 | 0.043 | 81.650 | 2,420,000 | 39,730,000 | 26.490 | 30,000 | 0.041 | 430,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 13:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |